Nesco Limited Recent Share Price (BSE:505355)

BSE:505355 - NESCO Ltd. Nesco Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2004	INR	56	56	56	56	11.2	+4.3 (+8.32%)	255
22 Apr 2004	INR	0	0	0	51.7	10.34	0.0 (0.0%)	0
21 Apr 2004	INR	51.7	51.7	51.7	51.7	10.34	+4.7 (+10%)	20
20 Apr 2004	INR	0	0	0	47	9.4	0.0 (0.0%)	0
19 Apr 2004	INR	47	47	47	47	9.4	+1 (+2.17%)	50
16 Apr 2004	INR	46	46	46	46	9.2	+3.6 (+8.49%)	150
15 Apr 2004	INR	42.4	42.4	42.4	42.4	8.48	-4.45 (-9.50%)	20
14 Apr 2004	INR	0	0	0	46.85	9.37	0.0 (0.0%)	0
13 Apr 2004	INR	0	0	0	46.85	9.37	0.0 (0.0%)	0
12 Apr 2004	INR	55	55	46.45	46.85	9.37	-11.15 (-19.22%)	215
9 Apr 2004	INR	0	0	0	58	11.6	0.0 (0.0%)	0
8 Apr 2004	INR	58	58	58	58	11.6	-2 (-3.33%)	10
7 Apr 2004	INR	0	0	0	60	12	0.0 (0.0%)	0
6 Apr 2004	INR	0	0	0	60	12	0.0 (0.0%)	0
5 Apr 2004	INR	0	0	0	60	12	0.0 (0.0%)	0
2 Apr 2004	INR	0	0	0	60	12	0.0 (0.0%)	0
1 Apr 2004	INR	0	0	0	60	12	0.0 (0.0%)	0
31 Mar 2004	INR	0	0	0	60	12	0.0 (0.0%)	0
30 Mar 2004	INR	0	0	0	60	12	0.0 (0.0%)	0
29 Mar 2004	INR	0	0	0	60	12	0.0 (0.0%)	0
26 Mar 2004	INR	0	0	0	60	12	0.0 (0.0%)	0
25 Mar 2004	INR	0	0	0	60	12	0.0 (0.0%)	0
24 Mar 2004	INR	0	0	0	60	12	0.0 (0.0%)	0
23 Mar 2004	INR	0	0	0	60	12	0.0 (0.0%)	0
22 Mar 2004	INR	0	0	0	60	12	0.0 (0.0%)	0
19 Mar 2004	INR	51.75	60	51.75	60	12	+4 (+7.14%)	30
18 Mar 2004	INR	68	68	56	56	11.2	-13.65 (-19.60%)	520
17 Mar 2004	INR	47.25	69.65	47.1	69.65	13.93	+10.8 (+18.35%)	505
16 Mar 2004	INR	58.85	58.85	58.85	58.85	11.77	-14.65 (-19.93%)	10
15 Mar 2004	INR	0	0	0	73.5	14.7	0.0 (0.0%)	0