| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2004 | INR | 0 | 0 | 0 | 73.5 | 14.7 | 0.0 (0.0%) | 0 |
| 11 Mar 2004 | INR | 0 | 0 | 0 | 73.5 | 14.7 | 0.0 (0.0%) | 0 |
| 10 Mar 2004 | INR | 69 | 73.5 | 69 | 73.5 | 14.7 | +5.5 (+8.09%) | 1,190 |
| 9 Mar 2004 | INR | 68 | 68 | 68 | 68 | 13.6 | -7 (-9.33%) | 100 |
| 8 Mar 2004 | INR | 75 | 75 | 75 | 75 | 15 | +5 (+7.14%) | 100 |
| 5 Mar 2004 | INR | 0 | 0 | 0 | 70 | 14 | 0.0 (0.0%) | 0 |
| 4 Mar 2004 | INR | 79.8 | 79.8 | 70 | 70 | 14 | +3 (+4.48%) | 455 |
| 3 Mar 2004 | INR | 67 | 67 | 67 | 67 | 13.4 | +3 (+4.69%) | 100 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 64 | 12.8 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 65.75 | 65.75 | 64 | 64 | 12.8 | +5.75 (+9.87%) | 100 |
| 27 Feb 2004 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 11.65 | -1.75 (-2.92%) | 50 |
| 26 Feb 2004 | INR | 48.4 | 62 | 48.4 | 60 | 12 | +5 (+9.09%) | 120 |
| 25 Feb 2004 | INR | 55 | 55 | 55 | 55 | 11 | -13.5 (-19.71%) | 20 |
| 24 Feb 2004 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 13.7 | -1.1 (-1.58%) | 45 |
| 23 Feb 2004 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 13.92 | -1.4 (-1.97%) | 250 |
| 20 Feb 2004 | INR | 0 | 0 | 0 | 71 | 14.2 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | INR | 70 | 71 | 70 | 71 | 14.2 | -0.4 (-0.56%) | 780 |
| 18 Feb 2004 | INR | 70.95 | 71.4 | 70.95 | 71.4 | 14.28 | +1.4 (+2%) | 2,850 |
| 17 Feb 2004 | INR | 70 | 70 | 70 | 70 | 14 | +1.3 (+1.89%) | 50 |
| 16 Feb 2004 | INR | 68.7 | 68.7 | 66.1 | 68.7 | 13.74 | +1.3 (+1.93%) | 3,250 |
| 13 Feb 2004 | INR | 0 | 0 | 0 | 67.4 | 13.48 | 0.0 (0.0%) | 0 |
| 12 Feb 2004 | INR | 69.9 | 70.1 | 67.4 | 67.4 | 13.48 | -1.35 (-1.96%) | 5,220 |
| 11 Feb 2004 | INR | 66.3 | 69 | 66.3 | 68.75 | 13.75 | +1.1 (+1.63%) | 285 |
| 10 Feb 2004 | INR | 67.65 | 67.65 | 67.65 | 67.65 | 13.53 | -1.35 (-1.96%) | 220 |
| 9 Feb 2004 | INR | 67.35 | 69 | 67.35 | 69 | 13.8 | +0.3 (+0.44%) | 140 |
| 6 Feb 2004 | INR | 69.7 | 69.7 | 67 | 68.7 | 13.74 | +0.35 (+0.51%) | 605 |
| 5 Feb 2004 | INR | 68.35 | 68.35 | 68.35 | 68.35 | 13.67 | -1.35 (-1.94%) | 1,635 |
| 4 Feb 2004 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 13.94 | -1.4 (-1.97%) | 5 |
| 3 Feb 2004 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 14.22 | -1.4 (-1.93%) | 5 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 72.5 | 14.5 | 0.0 (0.0%) | 0 |
