Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2004 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 14.5 | -1.45 (-1.96%) | 10 |
29 Jan 2004 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 14.79 | -1.5 (-1.99%) | 10 |
28 Jan 2004 | INR | 75.45 | 75.45 | 75.45 | 75.45 | 15.09 | -1.5 (-1.95%) | 2,100 |
27 Jan 2004 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 15.39 | -1.55 (-1.97%) | 1,700 |
26 Jan 2004 | INR | 0 | 0 | 0 | 78.5 | 15.7 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 15.7 | -1.6 (-2.00%) | 150 |
22 Jan 2004 | INR | 82.4 | 82.4 | 79.25 | 80.1 | 16.02 | -0.7 (-0.87%) | 4,545 |
21 Jan 2004 | INR | 80.8 | 80.8 | 80.8 | 80.8 | 16.16 | +1.55 (+1.96%) | 1,250 |
20 Jan 2004 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 15.85 | +1.55 (+1.99%) | 280 |
19 Jan 2004 | INR | 77.7 | 77.7 | 77.7 | 77.7 | 15.54 | +1.5 (+1.97%) | 420 |
16 Jan 2004 | INR | 76.2 | 76.2 | 76.2 | 76.2 | 15.24 | +1.45 (+1.94%) | 530 |
15 Jan 2004 | INR | 74.75 | 74.75 | 74.75 | 74.75 | 14.95 | +1.45 (+1.98%) | 30 |
14 Jan 2004 | INR | 73.3 | 73.3 | 73.3 | 73.3 | 14.66 | +1.4 (+1.95%) | 120 |
13 Jan 2004 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 14.38 | +1.4 (+1.99%) | 10 |
12 Jan 2004 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 14.1 | +1.35 (+1.95%) | 870 |
9 Jan 2004 | INR | 0 | 0 | 0 | 69.15 | 13.83 | 0.0 (0.0%) | 0 |
8 Jan 2004 | INR | 0 | 0 | 0 | 69.15 | 13.83 | 0.0 (0.0%) | 0 |
7 Jan 2004 | INR | 0 | 0 | 0 | 69.15 | 13.83 | 0.0 (0.0%) | 0 |
6 Jan 2004 | INR | 0 | 0 | 0 | 69.15 | 13.83 | 0.0 (0.0%) | 0 |
5 Jan 2004 | INR | 0 | 0 | 0 | 69.15 | 13.83 | 0.0 (0.0%) | 0 |
2 Jan 2004 | INR | 0 | 0 | 0 | 69.15 | 13.83 | 0.0 (0.0%) | 0 |
1 Jan 2004 | INR | 0 | 0 | 0 | 69.15 | 13.83 | 0.0 (0.0%) | 0 |
31 Dec 2003 | INR | 0 | 0 | 0 | 69.15 | 13.83 | 0.0 (0.0%) | 0 |
30 Dec 2003 | INR | 0 | 0 | 0 | 69.15 | 13.83 | 0.0 (0.0%) | 0 |
29 Dec 2003 | INR | 0 | 0 | 0 | 69.15 | 13.83 | 0.0 (0.0%) | 0 |
26 Dec 2003 | INR | 0 | 0 | 0 | 69.15 | 13.83 | 0.0 (0.0%) | 0 |
25 Dec 2003 | INR | 0 | 0 | 0 | 69.15 | 13.83 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 0 | 0 | 0 | 69.15 | 13.83 | 0.0 (0.0%) | 0 |
23 Dec 2003 | INR | 0 | 0 | 0 | 69.15 | 13.83 | 0.0 (0.0%) | 0 |
22 Dec 2003 | INR | 0 | 0 | 0 | 69.15 | 13.83 | 0.0 (0.0%) | 0 |