| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 599.2 | 605.65 | 590.5 | 593.9 | 593.9 | -3.1 (-0.52%) | 2,093 |
| 2 Feb 2022 | INR | 582 | 604.1 | 582 | 597 | 597 | +14.05 (+2.41%) | 3,220 |
| 1 Feb 2022 | INR | 583.9 | 592.95 | 576.3 | 582.95 | 582.95 | +2.6 (+0.45%) | 3,980 |
| 31 Jan 2022 | INR | 578.85 | 584.25 | 572.5 | 580.35 | 580.35 | +7.3 (+1.27%) | 2,646 |
| 28 Jan 2022 | INR | 579.6 | 584.45 | 570 | 573.05 | 573.05 | -1.95 (-0.34%) | 2,628 |
| 27 Jan 2022 | INR | 566.45 | 575.25 | 564.8 | 575 | 575 | +5.4 (+0.95%) | 3,749 |
| 25 Jan 2022 | INR | 572.8 | 575.65 | 562 | 569.6 | 569.6 | +1.4 (+0.25%) | 2,341 |
| 24 Jan 2022 | INR | 577.55 | 578.9 | 563 | 568.2 | 568.2 | -5.6 (-0.98%) | 2,153 |
| 21 Jan 2022 | INR | 579.2 | 588.6 | 570 | 573.8 | 573.8 | -5.85 (-1.01%) | 2,472 |
| 20 Jan 2022 | INR | 583.55 | 587.65 | 575 | 579.65 | 579.65 | -3.85 (-0.66%) | 5,322 |
| 19 Jan 2022 | INR | 586 | 591.7 | 581.1 | 583.5 | 583.5 | -6.8 (-1.15%) | 4,399 |
| 18 Jan 2022 | INR | 605.5 | 605.5 | 588 | 590.3 | 590.3 | -12.3 (-2.04%) | 5,744 |
| 17 Jan 2022 | INR | 595.8 | 607.9 | 595 | 602.6 | 602.6 | +6.5 (+1.09%) | 8,190 |
| 14 Jan 2022 | INR | 612.7 | 612.7 | 595 | 596.1 | 596.1 | -14.25 (-2.33%) | 6,024 |
| 13 Jan 2022 | INR | 587 | 621 | 563 | 610.35 | 610.35 | +33.75 (+5.85%) | 8,215 |
| 12 Jan 2022 | INR | 577.65 | 580.45 | 573.15 | 576.6 | 576.6 | +5.05 (+0.88%) | 2,522 |
| 11 Jan 2022 | INR | 573.75 | 582.7 | 566.15 | 571.55 | 571.55 | -0.6 (-0.10%) | 5,860 |
| 10 Jan 2022 | INR | 571.6 | 581.5 | 567.5 | 572.15 | 572.15 | +0.15 (+0.03%) | 1,815 |
| 7 Jan 2022 | INR | 573.8 | 577.45 | 571 | 572 | 572 | -1.8 (-0.31%) | 4,856 |
| 6 Jan 2022 | INR | 575 | 582.7 | 570.05 | 573.8 | 573.8 | -4.5 (-0.78%) | 1,569 |
| 5 Jan 2022 | INR | 576.45 | 585.4 | 576.45 | 578.3 | 578.3 | +2.9 (+0.50%) | 2,112 |
| 4 Jan 2022 | INR | 583.65 | 590.9 | 572.3 | 575.4 | 575.4 | -4.9 (-0.84%) | 2,049 |
| 3 Jan 2022 | INR | 580 | 593.65 | 575.65 | 580.3 | 580.3 | -1.7 (-0.29%) | 1,640 |
| 31 Dec 2021 | INR | 578.25 | 592.6 | 578 | 582 | 582 | +3.7 (+0.64%) | 1,483 |
| 30 Dec 2021 | INR | 576.85 | 582.3 | 569.95 | 578.3 | 578.3 | -2.9 (-0.50%) | 5,769 |
| 29 Dec 2021 | INR | 586.7 | 591.05 | 577.5 | 581.2 | 581.2 | -0.3 (-0.05%) | 4,247 |
| 28 Dec 2021 | INR | 578.15 | 589 | 578.15 | 581.5 | 581.5 | +7.4 (+1.29%) | 1,437 |
| 27 Dec 2021 | INR | 561.1 | 577.45 | 561.1 | 574.1 | 574.1 | +0.8 (+0.14%) | 2,788 |
| 24 Dec 2021 | INR | 575.25 | 578.25 | 565.85 | 573.3 | 573.3 | -1 (-0.17%) | 2,335 |
| 23 Dec 2021 | INR | 582.05 | 586.95 | 571.2 | 574.3 | 574.3 | -1.5 (-0.26%) | 3,056 |
