| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 627.75 | 640 | 626 | 636.9 | 636.9 | -0.7 (-0.11%) | 1,859 |
| 10 Nov 2021 | INR | 628 | 648 | 624.35 | 637.6 | 637.6 | +13.05 (+2.09%) | 9,261 |
| 9 Nov 2021 | INR | 621.9 | 632.8 | 617.25 | 624.55 | 624.55 | +6.45 (+1.04%) | 4,793 |
| 8 Nov 2021 | INR | 623 | 625 | 612.8 | 618.1 | 618.1 | -8.6 (-1.37%) | 2,223 |
| 4 Nov 2021 | INR | 628.1 | 630.5 | 624.15 | 626.7 | 626.7 | +6.2 (+1.00%) | 2,891 |
| 3 Nov 2021 | INR | 618.4 | 631.55 | 617 | 620.5 | 620.5 | +5.35 (+0.87%) | 3,725 |
| 2 Nov 2021 | INR | 614.4 | 623.65 | 611.45 | 615.15 | 615.15 | +6.45 (+1.06%) | 3,981 |
| 1 Nov 2021 | INR | 615.8 | 616.65 | 603.8 | 608.7 | 608.7 | +0.5 (+0.08%) | 6,834 |
| 29 Oct 2021 | INR | 622.3 | 622.3 | 600.8 | 608.2 | 608.2 | -4.7 (-0.77%) | 6,467 |
| 28 Oct 2021 | INR | 622.9 | 622.9 | 605.95 | 612.9 | 612.9 | -7.55 (-1.22%) | 3,223 |
| 27 Oct 2021 | INR | 617.4 | 629.35 | 612.55 | 620.45 | 620.45 | +5.3 (+0.86%) | 4,639 |
| 26 Oct 2021 | INR | 614.35 | 625 | 609.8 | 615.15 | 615.15 | +7.15 (+1.18%) | 9,058 |
| 25 Oct 2021 | INR | 606 | 626.7 | 595 | 608 | 608 | -13.9 (-2.24%) | 16,271 |
| 22 Oct 2021 | INR | 627.25 | 634.15 | 611.6 | 621.9 | 621.9 | -3.7 (-0.59%) | 6,429 |
| 21 Oct 2021 | INR | 647.95 | 647.95 | 623.05 | 625.6 | 625.6 | -4.5 (-0.71%) | 6,563 |
| 20 Oct 2021 | INR | 644 | 644.05 | 622 | 630.1 | 630.1 | -14.65 (-2.27%) | 8,762 |
| 19 Oct 2021 | INR | 663.05 | 667.75 | 636.6 | 644.75 | 644.75 | -15.85 (-2.40%) | 13,860 |
| 18 Oct 2021 | INR | 680 | 681 | 653.95 | 660.6 | 660.6 | -6.1 (-0.91%) | 4,934 |
| 14 Oct 2021 | INR | 658.25 | 687 | 654.45 | 666.7 | 666.7 | +14.35 (+2.20%) | 14,766 |
| 13 Oct 2021 | INR | 659.5 | 665.3 | 649.1 | 652.35 | 652.35 | -1.35 (-0.21%) | 3,032 |
| 12 Oct 2021 | INR | 659.75 | 668.95 | 646.4 | 653.7 | 653.7 | -0.2 (-0.03%) | 4,158 |
| 11 Oct 2021 | INR | 667 | 670.9 | 651.1 | 653.9 | 653.9 | -7.8 (-1.18%) | 2,707 |
| 8 Oct 2021 | INR | 673.55 | 674.4 | 652.8 | 661.7 | 661.7 | +1.1 (+0.17%) | 23,224 |
| 7 Oct 2021 | INR | 663.8 | 684 | 653 | 660.6 | 660.6 | +14.05 (+2.17%) | 55,807 |
| 6 Oct 2021 | INR | 618.65 | 673.45 | 616 | 646.55 | 646.55 | +30.5 (+4.95%) | 80,211 |
| 5 Oct 2021 | INR | 605.6 | 619.85 | 604.55 | 616.05 | 616.05 | +5.7 (+0.93%) | 5,092 |
| 4 Oct 2021 | INR | 614.3 | 625.75 | 603.2 | 610.35 | 610.35 | +9.7 (+1.61%) | 14,921 |
| 1 Oct 2021 | INR | 605.8 | 615.65 | 596.65 | 600.65 | 600.65 | -6.6 (-1.09%) | 4,998 |
| 30 Sep 2021 | INR | 609.4 | 616.75 | 603.8 | 607.25 | 607.25 | -3.6 (-0.59%) | 3,319 |
| 29 Sep 2021 | INR | 614 | 614 | 608.2 | 610.85 | 610.85 | -2.5 (-0.41%) | 1,814 |
