| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 617.8 | 620 | 606.9 | 613.35 | 613.35 | +4.2 (+0.69%) | 6,178 |
| 27 Sep 2021 | INR | 605.3 | 624.2 | 605.3 | 609.15 | 609.15 | -2.15 (-0.35%) | 10,793 |
| 24 Sep 2021 | INR | 621 | 622.4 | 605.75 | 611.3 | 611.3 | -5.7 (-0.92%) | 9,908 |
| 23 Sep 2021 | INR | 622.8 | 642.95 | 613.9 | 617 | 617 | -1.55 (-0.25%) | 18,858 |
| 22 Sep 2021 | INR | 574.3 | 627.6 | 574.3 | 618.55 | 618.55 | +33.15 (+5.66%) | 16,691 |
| 21 Sep 2021 | INR | 584.8 | 590 | 573.9 | 585.4 | 585.4 | +0.1 (+0.02%) | 1,912 |
| 20 Sep 2021 | INR | 594.05 | 597.9 | 580 | 585.3 | 585.3 | -11.8 (-1.98%) | 4,101 |
| 17 Sep 2021 | INR | 596.9 | 605.25 | 590 | 597.1 | 597.1 | -0.4 (-0.07%) | 3,106 |
| 16 Sep 2021 | INR | 615.75 | 615.75 | 593.15 | 597.5 | 597.5 | -15.4 (-2.51%) | 10,529 |
| 15 Sep 2021 | INR | 599.95 | 624 | 596.5 | 612.9 | 612.9 | +19.35 (+3.26%) | 24,387 |
| 14 Sep 2021 | INR | 599 | 603.85 | 591.25 | 593.55 | 593.55 | -1.8 (-0.30%) | 2,656 |
| 13 Sep 2021 | INR | 586.05 | 605 | 586.05 | 595.35 | 595.35 | +2.4 (+0.40%) | 3,015 |
| 9 Sep 2021 | INR | 596.75 | 596.85 | 588.1 | 592.95 | 592.95 | -0.8 (-0.13%) | 3,564 |
| 8 Sep 2021 | INR | 592.2 | 599 | 589 | 593.75 | 593.75 | +1.2 (+0.20%) | 2,964 |
| 7 Sep 2021 | INR | 597 | 607.75 | 591 | 592.55 | 592.55 | -7.7 (-1.28%) | 3,089 |
| 6 Sep 2021 | INR | 603 | 612.4 | 597.25 | 600.25 | 600.25 | -2.5 (-0.41%) | 10,326 |
| 3 Sep 2021 | INR | 626.3 | 626.3 | 598.95 | 602.75 | 602.75 | -10.2 (-1.66%) | 6,616 |
| 2 Sep 2021 | INR | 612 | 627.2 | 606.65 | 612.95 | 612.95 | +4.15 (+0.68%) | 14,462 |
| 1 Sep 2021 | INR | 565 | 622.15 | 565 | 608.8 | 608.8 | +36.2 (+6.32%) | 22,107 |
| 31 Aug 2021 | INR | 574.1 | 580 | 570.5 | 572.6 | 572.6 | +0.5 (+0.09%) | 773 |
| 30 Aug 2021 | INR | 578.55 | 578.55 | 570.35 | 572.1 | 572.1 | +3.8 (+0.67%) | 2,348 |
| 29 Aug 2021 | INR | 568.3 | 568.3 | 568.3 | 568.3 | 568.3 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 568.3 | 568.3 | 568.3 | 568.3 | 568.3 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 572.45 | 578.35 | 562.7 | 568.3 | 568.3 | -7.35 (-1.28%) | 3,529 |
| 26 Aug 2021 | INR | 585.8 | 588.25 | 572.45 | 575.65 | 575.65 | -7.65 (-1.31%) | 2,159 |
| 25 Aug 2021 | INR | 573.1 | 589.4 | 573.1 | 583.3 | 583.3 | +11.4 (+1.99%) | 3,773 |
| 24 Aug 2021 | INR | 565.55 | 581.5 | 565.55 | 571.9 | 571.9 | +7.85 (+1.39%) | 1,811 |
| 23 Aug 2021 | INR | 595 | 595 | 562.1 | 564.05 | 564.05 | -17.7 (-3.04%) | 6,623 |
| 20 Aug 2021 | INR | 584.05 | 593 | 576.8 | 581.75 | 581.75 | -11 (-1.86%) | 10,693 |
| 18 Aug 2021 | INR | 598.15 | 602.5 | 590.25 | 592.75 | 592.75 | -0.7 (-0.12%) | 3,532 |
