| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 589 | 609 | 585.55 | 593.45 | 593.45 | +2.1 (+0.36%) | 5,549 |
| 16 Aug 2021 | INR | 599.05 | 600.8 | 587.55 | 591.35 | 591.35 | -4.35 (-0.73%) | 4,017 |
| 13 Aug 2021 | INR | 624.95 | 624.95 | 592.85 | 595.7 | 595.7 | -6.85 (-1.14%) | 5,902 |
| 12 Aug 2021 | INR | 590 | 616.6 | 590 | 602.55 | 602.55 | -1.1 (-0.18%) | 5,655 |
| 11 Aug 2021 | INR | 575 | 607.5 | 554.2 | 603.65 | 603.65 | +23.35 (+4.02%) | 30,786 |
| 10 Aug 2021 | INR | 601 | 607.4 | 569.8 | 580.3 | 580.3 | -22.85 (-3.79%) | 13,944 |
| 9 Aug 2021 | INR | 615.25 | 617 | 601.1 | 603.15 | 603.15 | -7.45 (-1.22%) | 7,034 |
| 6 Aug 2021 | INR | 619.4 | 630.05 | 604.45 | 610.6 | 610.6 | -3.75 (-0.61%) | 3,297 |
| 5 Aug 2021 | INR | 616.85 | 627.1 | 600.5 | 614.35 | 614.35 | -4.95 (-0.80%) | 10,807 |
| 4 Aug 2021 | INR | 632 | 649.05 | 614.1 | 619.3 | 619.3 | -13.35 (-2.11%) | 8,454 |
| 3 Aug 2021 | INR | 646 | 658 | 630.75 | 632.65 | 632.65 | -11.95 (-1.85%) | 18,001 |
| 2 Aug 2021 | INR | 614.5 | 651.15 | 613.85 | 644.6 | 644.6 | +35.55 (+5.84%) | 11,364 |
| 30 Jul 2021 | INR | 597.3 | 619.4 | 595 | 609.05 | 609.05 | +15.6 (+2.63%) | 3,473 |
| 29 Jul 2021 | INR | 591.15 | 598.25 | 587.6 | 593.45 | 593.45 | +5.45 (+0.93%) | 7,704 |
| 28 Jul 2021 | INR | 591.15 | 594.2 | 577 | 588 | 588 | -0.35 (-0.06%) | 10,685 |
| 27 Jul 2021 | INR | 614.8 | 614.8 | 586.15 | 588.35 | 588.35 | -11.45 (-1.91%) | 10,529 |
| 26 Jul 2021 | INR | 605.55 | 614.05 | 596.75 | 599.8 | 599.8 | -2.4 (-0.40%) | 3,854 |
| 23 Jul 2021 | INR | 610 | 616.1 | 600.7 | 602.2 | 602.2 | -7.65 (-1.25%) | 8,655 |
| 22 Jul 2021 | INR | 619.5 | 623.7 | 607.7 | 609.85 | 609.85 | -5 (-0.81%) | 7,231 |
| 20 Jul 2021 | INR | 636.4 | 643.1 | 610 | 614.85 | 614.85 | -22.9 (-3.59%) | 16,698 |
| 19 Jul 2021 | INR | 633 | 648 | 625.7 | 637.75 | 637.75 | +3.1 (+0.49%) | 8,092 |
| 16 Jul 2021 | INR | 646 | 650.3 | 632.2 | 634.65 | 634.65 | -4.1 (-0.64%) | 9,886 |
| 15 Jul 2021 | INR | 652.2 | 653.8 | 635.3 | 638.75 | 638.75 | -8.75 (-1.35%) | 7,250 |
| 14 Jul 2021 | INR | 650.85 | 663 | 644.65 | 647.5 | 647.5 | -2.5 (-0.38%) | 23,883 |
| 13 Jul 2021 | INR | 652.2 | 665.05 | 645.45 | 650 | 650 | +4.75 (+0.74%) | 24,785 |
| 12 Jul 2021 | INR | 651.4 | 664.95 | 642 | 645.25 | 645.25 | +1.8 (+0.28%) | 4,268 |
| 9 Jul 2021 | INR | 639.65 | 659 | 639 | 643.45 | 643.45 | +4.85 (+0.76%) | 17,859 |
| 8 Jul 2021 | INR | 653 | 665.95 | 632 | 638.6 | 638.6 | -9.4 (-1.45%) | 17,735 |
| 7 Jul 2021 | INR | 645 | 669 | 641.8 | 648 | 648 | +6.15 (+0.96%) | 28,864 |
| 6 Jul 2021 | INR | 607.2 | 697 | 603.95 | 641.85 | 641.85 | +36 (+5.94%) | 155,654 |
