| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 601 | 612.85 | 601 | 605.85 | 605.85 | +1.85 (+0.31%) | 4,253 |
| 2 Jul 2021 | INR | 610.05 | 614.95 | 600.55 | 604 | 604 | -2.3 (-0.38%) | 5,097 |
| 1 Jul 2021 | INR | 607.95 | 618.25 | 605.4 | 606.3 | 606.3 | +1 (+0.17%) | 4,288 |
| 30 Jun 2021 | INR | 614.8 | 614.8 | 597.4 | 605.3 | 605.3 | -1.05 (-0.17%) | 7,719 |
| 29 Jun 2021 | INR | 600.5 | 619.5 | 600.5 | 606.35 | 606.35 | -6.8 (-1.11%) | 11,916 |
| 28 Jun 2021 | INR | 603 | 625 | 590.95 | 613.15 | 613.15 | +11.3 (+1.88%) | 15,256 |
| 25 Jun 2021 | INR | 622.05 | 622.4 | 598.3 | 601.85 | 601.85 | -14.25 (-2.31%) | 4,670 |
| 24 Jun 2021 | INR | 617 | 627.55 | 603.2 | 616.1 | 616.1 | +0.65 (+0.11%) | 20,668 |
| 23 Jun 2021 | INR | 569.8 | 641.35 | 569.1 | 615.45 | 615.45 | +49.8 (+8.80%) | 45,426 |
| 22 Jun 2021 | INR | 567 | 575.35 | 562.65 | 565.65 | 565.65 | +5.4 (+0.96%) | 2,725 |
| 21 Jun 2021 | INR | 567.1 | 567.1 | 549.1 | 560.25 | 560.25 | +3.8 (+0.68%) | 3,209 |
| 18 Jun 2021 | INR | 563 | 574.9 | 543.05 | 556.45 | 556.45 | -9.85 (-1.74%) | 11,195 |
| 17 Jun 2021 | INR | 564.9 | 579.25 | 553.95 | 566.3 | 566.3 | -3.65 (-0.64%) | 11,970 |
| 16 Jun 2021 | INR | 577.55 | 580.95 | 566.1 | 569.95 | 569.95 | -3.7 (-0.64%) | 3,672 |
| 15 Jun 2021 | INR | 570.1 | 583.05 | 570.1 | 573.65 | 573.65 | -1.4 (-0.24%) | 8,952 |
| 14 Jun 2021 | INR | 575 | 583.2 | 560.45 | 575.05 | 575.05 | +2.7 (+0.47%) | 14,762 |
| 11 Jun 2021 | INR | 559.45 | 575 | 558.65 | 572.35 | 572.35 | +17.7 (+3.19%) | 13,759 |
| 10 Jun 2021 | INR | 570 | 570 | 549.5 | 554.65 | 554.65 | +2.9 (+0.53%) | 6,096 |
| 9 Jun 2021 | INR | 570.55 | 573.9 | 547.6 | 551.75 | 551.75 | -15.7 (-2.77%) | 9,255 |
| 8 Jun 2021 | INR | 556.9 | 572 | 556.9 | 567.45 | 567.45 | +4.85 (+0.86%) | 12,743 |
| 7 Jun 2021 | INR | 553.95 | 566.6 | 548.6 | 562.6 | 562.6 | +14.05 (+2.56%) | 16,164 |
| 4 Jun 2021 | INR | 550.1 | 556 | 546.75 | 548.55 | 548.55 | -1.55 (-0.28%) | 6,652 |
| 3 Jun 2021 | INR | 561.85 | 565 | 546.55 | 550.1 | 550.1 | -6.45 (-1.16%) | 11,515 |
| 2 Jun 2021 | INR | 544.4 | 558.95 | 542 | 556.55 | 556.55 | +9.2 (+1.68%) | 4,524 |
| 1 Jun 2021 | INR | 549 | 553 | 534.8 | 547.35 | 547.35 | +2.15 (+0.39%) | 5,359 |
| 31 May 2021 | INR | 541.8 | 554.4 | 541.1 | 545.2 | 545.2 | -13.8 (-2.47%) | 12,840 |
| 28 May 2021 | INR | 560 | 572.5 | 538.25 | 559 | 559 | -2.95 (-0.52%) | 26,564 |
| 27 May 2021 | INR | 550 | 566 | 550 | 561.95 | 561.95 | +14.15 (+2.58%) | 9,768 |
| 26 May 2021 | INR | 542 | 553.75 | 542 | 547.8 | 547.8 | +7.65 (+1.42%) | 6,683 |
| 25 May 2021 | INR | 543 | 546.05 | 538.85 | 540.15 | 540.15 | +3.5 (+0.65%) | 19,814 |
