| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 530 | 544.3 | 526.25 | 536.65 | 536.65 | +11.5 (+2.19%) | 18,086 |
| 21 May 2021 | INR | 529.9 | 532 | 522.85 | 525.15 | 525.15 | +1.5 (+0.29%) | 10,597 |
| 20 May 2021 | INR | 526.5 | 530 | 522 | 523.65 | 523.65 | +1.85 (+0.35%) | 11,095 |
| 19 May 2021 | INR | 519.35 | 529.45 | 509.95 | 521.8 | 521.8 | +6.8 (+1.32%) | 17,270 |
| 18 May 2021 | INR | 516.2 | 529.6 | 508.55 | 515 | 515 | +7.15 (+1.41%) | 18,678 |
| 17 May 2021 | INR | 507 | 514.15 | 495.6 | 507.85 | 507.85 | +6.55 (+1.31%) | 7,575 |
| 14 May 2021 | INR | 509.3 | 509.3 | 500 | 501.3 | 501.3 | -2.2 (-0.44%) | 2,372 |
| 12 May 2021 | INR | 504.35 | 505 | 500 | 503.5 | 503.5 | +1.9 (+0.38%) | 2,423 |
| 11 May 2021 | INR | 508.1 | 508.1 | 495 | 501.6 | 501.6 | +2.1 (+0.42%) | 8,259 |
| 10 May 2021 | INR | 510 | 510 | 497.75 | 499.5 | 499.5 | +1.25 (+0.25%) | 2,623 |
| 7 May 2021 | INR | 495 | 505 | 495 | 498.25 | 498.25 | +6.7 (+1.36%) | 1,366 |
| 6 May 2021 | INR | 493 | 494.7 | 488.55 | 491.55 | 491.55 | -1.55 (-0.31%) | 1,904 |
| 5 May 2021 | INR | 498.1 | 501.8 | 490.7 | 493.1 | 493.1 | -4.8 (-0.96%) | 3,803 |
| 4 May 2021 | INR | 500.15 | 509.6 | 494 | 497.9 | 497.9 | -4.85 (-0.96%) | 6,059 |
| 3 May 2021 | INR | 498 | 504.6 | 496.2 | 502.75 | 502.75 | +5.25 (+1.06%) | 3,904 |
| 30 Apr 2021 | INR | 503.55 | 506 | 493.3 | 497.5 | 497.5 | -8.35 (-1.65%) | 5,505 |
| 29 Apr 2021 | INR | 511.85 | 518 | 504.4 | 505.85 | 505.85 | -3.1 (-0.61%) | 8,379 |
| 28 Apr 2021 | INR | 511.45 | 520 | 506.7 | 508.95 | 508.95 | +0.75 (+0.15%) | 2,717 |
| 27 Apr 2021 | INR | 504.7 | 514.55 | 503.3 | 508.2 | 508.2 | +7.75 (+1.55%) | 1,852 |
| 26 Apr 2021 | INR | 501.75 | 504 | 488.3 | 500.45 | 500.45 | +13.55 (+2.78%) | 6,304 |
| 23 Apr 2021 | INR | 480.95 | 505 | 474.65 | 486.9 | 486.9 | +12.2 (+2.57%) | 11,977 |
| 22 Apr 2021 | INR | 469.5 | 479.1 | 463.5 | 474.7 | 474.7 | +5.2 (+1.11%) | 7,771 |
| 20 Apr 2021 | INR | 475 | 487.45 | 467.05 | 469.5 | 469.5 | -4.25 (-0.90%) | 7,471 |
| 19 Apr 2021 | INR | 479.75 | 482.75 | 470 | 473.75 | 473.75 | -9.4 (-1.95%) | 6,138 |
| 16 Apr 2021 | INR | 489 | 492 | 478 | 483.15 | 483.15 | -5.2 (-1.06%) | 9,236 |
| 15 Apr 2021 | INR | 489 | 489.5 | 477.75 | 488.35 | 488.35 | -6.2 (-1.25%) | 11,826 |
| 13 Apr 2021 | INR | 493.05 | 505 | 489 | 494.55 | 494.55 | -11.75 (-2.32%) | 6,712 |
| 12 Apr 2021 | INR | 511.1 | 515.7 | 484 | 506.3 | 506.3 | -11.15 (-2.15%) | 14,524 |
| 9 Apr 2021 | INR | 520.95 | 521 | 504 | 517.45 | 517.45 | +2.55 (+0.50%) | 4,660 |
| 8 Apr 2021 | INR | 522 | 523 | 513 | 514.9 | 514.9 | -4.6 (-0.89%) | 7,036 |
