| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 523 | 528.5 | 506.5 | 519.5 | 519.5 | +6.55 (+1.28%) | 3,534 |
| 6 Apr 2021 | INR | 510.3 | 521.3 | 510.3 | 512.95 | 512.95 | -4.8 (-0.93%) | 2,196 |
| 5 Apr 2021 | INR | 523.7 | 523.7 | 511.55 | 517.75 | 517.75 | -5.9 (-1.13%) | 7,526 |
| 1 Apr 2021 | INR | 529 | 534.9 | 521.5 | 523.65 | 523.65 | -3.75 (-0.71%) | 7,149 |
| 31 Mar 2021 | INR | 520 | 534.25 | 520 | 527.4 | 527.4 | +7.05 (+1.35%) | 6,322 |
| 30 Mar 2021 | INR | 520 | 525.35 | 513.15 | 520.35 | 520.35 | -1.75 (-0.34%) | 8,515 |
| 26 Mar 2021 | INR | 528.35 | 537.4 | 518.5 | 522.1 | 522.1 | -3.45 (-0.66%) | 5,680 |
| 25 Mar 2021 | INR | 527.55 | 528 | 516.35 | 525.55 | 525.55 | +1.95 (+0.37%) | 2,035 |
| 24 Mar 2021 | INR | 533.9 | 537.45 | 521.8 | 523.6 | 523.6 | -12 (-2.24%) | 5,900 |
| 23 Mar 2021 | INR | 539 | 544.6 | 530.6 | 535.6 | 535.6 | -3 (-0.56%) | 3,170 |
| 22 Mar 2021 | INR | 592 | 592 | 535.2 | 538.6 | 538.6 | -9.65 (-1.76%) | 7,698 |
| 19 Mar 2021 | INR | 536.15 | 561 | 520.9 | 548.25 | 548.25 | +5.75 (+1.06%) | 5,443 |
| 18 Mar 2021 | INR | 569.25 | 569.4 | 538 | 542.5 | 542.5 | -20.45 (-3.63%) | 5,820 |
| 17 Mar 2021 | INR | 579 | 579.05 | 560 | 562.95 | 562.95 | -17.6 (-3.03%) | 6,319 |
| 16 Mar 2021 | INR | 569 | 587 | 569 | 580.55 | 580.55 | +11.35 (+1.99%) | 6,525 |
| 15 Mar 2021 | INR | 575 | 575.5 | 564 | 569.2 | 569.2 | -6.85 (-1.19%) | 6,930 |
| 12 Mar 2021 | INR | 580.1 | 591.4 | 572.85 | 576.05 | 576.05 | -9.7 (-1.66%) | 10,404 |
| 10 Mar 2021 | INR | 594.9 | 597.25 | 584.25 | 585.75 | 585.75 | -5.35 (-0.91%) | 5,427 |
| 9 Mar 2021 | INR | 600 | 602.1 | 589.65 | 591.1 | 591.1 | -5.25 (-0.88%) | 3,709 |
| 8 Mar 2021 | INR | 595 | 602.3 | 590.4 | 596.35 | 596.35 | +1.45 (+0.24%) | 2,589 |
| 5 Mar 2021 | INR | 601.35 | 604.65 | 591.95 | 594.9 | 594.9 | -7.95 (-1.32%) | 4,584 |
| 4 Mar 2021 | INR | 595.6 | 609.55 | 591.9 | 602.85 | 602.85 | +4.85 (+0.81%) | 10,378 |
| 3 Mar 2021 | INR | 603.6 | 605 | 585.65 | 598 | 598 | -2.7 (-0.45%) | 4,837 |
| 2 Mar 2021 | INR | 605 | 607.05 | 596.1 | 600.7 | 600.7 | +3.65 (+0.61%) | 3,665 |
| 1 Mar 2021 | INR | 592.5 | 600 | 586 | 597.05 | 597.05 | +5.5 (+0.93%) | 3,595 |
| 26 Feb 2021 | INR | 600 | 602.55 | 590 | 591.55 | 591.55 | -8.85 (-1.47%) | 5,611 |
| 25 Feb 2021 | INR | 605 | 605 | 596.45 | 600.4 | 600.4 | +0.05 (+0.01%) | 1,857 |
| 24 Feb 2021 | INR | 606.45 | 610 | 595 | 600.35 | 600.35 | -3.3 (-0.55%) | 9,256 |
| 23 Feb 2021 | INR | 596.45 | 610 | 594.25 | 603.65 | 603.65 | +14.05 (+2.38%) | 3,930 |
| 22 Feb 2021 | INR | 590 | 598.5 | 586.4 | 589.6 | 589.6 | -10.5 (-1.75%) | 10,017 |
