| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 610 | 611.05 | 596 | 600.1 | 600.1 | -2.55 (-0.42%) | 5,691 |
| 18 Feb 2021 | INR | 602 | 610.55 | 600 | 602.65 | 602.65 | -3.2 (-0.53%) | 3,218 |
| 17 Feb 2021 | INR | 612.8 | 617.4 | 602 | 605.85 | 605.85 | -9.4 (-1.53%) | 2,485 |
| 16 Feb 2021 | INR | 625.25 | 634.4 | 611 | 615.25 | 615.25 | -6.75 (-1.09%) | 5,881 |
| 15 Feb 2021 | INR | 615.3 | 639 | 605.15 | 622 | 622 | +6.7 (+1.09%) | 21,323 |
| 12 Feb 2021 | INR | 605.95 | 618.9 | 576.05 | 615.3 | 615.3 | +13.05 (+2.17%) | 28,656 |
| 11 Feb 2021 | INR | 600.5 | 608.05 | 597.15 | 602.25 | 602.25 | +8.4 (+1.41%) | 3,422 |
| 10 Feb 2021 | INR | 603.3 | 609 | 590.25 | 593.85 | 593.85 | -5.55 (-0.93%) | 4,056 |
| 9 Feb 2021 | INR | 625 | 625 | 591.6 | 599.4 | 599.4 | -12.45 (-2.03%) | 12,625 |
| 8 Feb 2021 | INR | 608.85 | 636 | 608.15 | 611.85 | 611.85 | +10.9 (+1.81%) | 6,403 |
| 5 Feb 2021 | INR | 611 | 611 | 598.4 | 600.95 | 600.95 | -10.8 (-1.77%) | 9,705 |
| 4 Feb 2021 | INR | 623.05 | 634.5 | 609 | 611.75 | 611.75 | -11.3 (-1.81%) | 7,996 |
| 3 Feb 2021 | INR | 588 | 637.3 | 584.35 | 623.05 | 623.05 | +34.55 (+5.87%) | 45,725 |
| 2 Feb 2021 | INR | 581.15 | 602.3 | 581.15 | 588.5 | 588.5 | +7 (+1.20%) | 15,039 |
| 1 Feb 2021 | INR | 603 | 603 | 568 | 581.5 | 581.5 | +2.95 (+0.51%) | 4,153 |
| 29 Jan 2021 | INR | 593.55 | 599.5 | 575.05 | 578.55 | 578.55 | -13 (-2.20%) | 8,040 |
| 28 Jan 2021 | INR | 562 | 596.8 | 562 | 591.55 | 591.55 | +29.75 (+5.30%) | 12,043 |
| 27 Jan 2021 | INR | 570 | 571.4 | 557.25 | 561.8 | 561.8 | -7.9 (-1.39%) | 5,307 |
| 25 Jan 2021 | INR | 587 | 587.15 | 560 | 569.7 | 569.7 | -17.1 (-2.91%) | 5,471 |
| 22 Jan 2021 | INR | 581 | 597 | 580.35 | 586.8 | 586.8 | -2.85 (-0.48%) | 22,247 |
| 21 Jan 2021 | INR | 582.45 | 601.75 | 582.45 | 589.65 | 589.65 | -3.4 (-0.57%) | 9,511 |
| 20 Jan 2021 | INR | 587.1 | 603.3 | 585 | 593.05 | 593.05 | +10.15 (+1.74%) | 4,078 |
| 19 Jan 2021 | INR | 583.25 | 591.4 | 581 | 582.9 | 582.9 | +3.15 (+0.54%) | 2,061 |
| 18 Jan 2021 | INR | 593.5 | 597 | 568.25 | 579.75 | 579.75 | -18.05 (-3.02%) | 16,949 |
| 15 Jan 2021 | INR | 613 | 613 | 590.15 | 597.8 | 597.8 | -12.9 (-2.11%) | 4,159 |
| 14 Jan 2021 | INR | 605 | 613.75 | 598.3 | 610.7 | 610.7 | +7.65 (+1.27%) | 15,326 |
| 13 Jan 2021 | INR | 614 | 614.15 | 588 | 603.05 | 603.05 | -7.3 (-1.20%) | 7,304 |
| 12 Jan 2021 | INR | 609.55 | 619.85 | 605.4 | 610.35 | 610.35 | +9.95 (+1.66%) | 13,422 |
| 11 Jan 2021 | INR | 579.95 | 619.9 | 579.95 | 600.4 | 600.4 | +22.65 (+3.92%) | 43,494 |
| 8 Jan 2021 | INR | 582.2 | 595.35 | 568.5 | 577.75 | 577.75 | +3.1 (+0.54%) | 10,294 |
