| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 568 | 595 | 555.1 | 574.65 | 574.65 | +15.2 (+2.72%) | 75,443 |
| 6 Jan 2021 | INR | 556.9 | 564.85 | 546 | 559.45 | 559.45 | +6.9 (+1.25%) | 9,941 |
| 5 Jan 2021 | INR | 557 | 562.3 | 548.5 | 552.55 | 552.55 | -5.05 (-0.91%) | 2,708 |
| 4 Jan 2021 | INR | 554.2 | 561.8 | 551.35 | 557.6 | 557.6 | +7.25 (+1.32%) | 6,588 |
| 1 Jan 2021 | INR | 561 | 561 | 546.95 | 550.35 | 550.35 | +1.85 (+0.34%) | 3,458 |
| 31 Dec 2020 | INR | 550 | 569 | 547 | 548.5 | 548.5 | +1.55 (+0.28%) | 9,647 |
| 30 Dec 2020 | INR | 538 | 553.85 | 535 | 546.95 | 546.95 | +9.1 (+1.69%) | 3,943 |
| 29 Dec 2020 | INR | 542 | 547 | 536 | 537.85 | 537.85 | -0.35 (-0.07%) | 9,644 |
| 28 Dec 2020 | INR | 550 | 550 | 536.75 | 538.2 | 538.2 | -4.4 (-0.81%) | 4,149 |
| 24 Dec 2020 | INR | 535 | 550.05 | 528.05 | 542.6 | 542.6 | +17.35 (+3.30%) | 11,997 |
| 23 Dec 2020 | INR | 509.15 | 536 | 509.15 | 525.25 | 525.25 | +16.1 (+3.16%) | 5,853 |
| 22 Dec 2020 | INR | 522 | 526.5 | 483 | 509.15 | 509.15 | -10.55 (-2.03%) | 14,006 |
| 21 Dec 2020 | INR | 550 | 552.2 | 513.6 | 519.7 | 519.7 | -20 (-3.71%) | 6,296 |
| 18 Dec 2020 | INR | 538 | 546.95 | 533.55 | 539.7 | 539.7 | -0.55 (-0.10%) | 6,665 |
| 17 Dec 2020 | INR | 543.8 | 567.55 | 538 | 540.25 | 540.25 | -1.8 (-0.33%) | 17,014 |
| 16 Dec 2020 | INR | 545 | 554.65 | 540 | 542.05 | 542.05 | -1.55 (-0.29%) | 5,687 |
| 15 Dec 2020 | INR | 540 | 556.3 | 540 | 543.6 | 543.6 | +3.25 (+0.60%) | 9,796 |
| 14 Dec 2020 | INR | 545.15 | 554.4 | 515 | 540.35 | 540.35 | -5.4 (-0.99%) | 16,862 |
| 11 Dec 2020 | INR | 545.75 | 562 | 543.15 | 545.75 | 545.75 | +1.95 (+0.36%) | 4,097 |
| 10 Dec 2020 | INR | 551 | 551 | 541.05 | 543.8 | 543.8 | -9.1 (-1.65%) | 6,389 |
| 9 Dec 2020 | INR | 555 | 556.9 | 546 | 552.9 | 552.9 | +0.05 (+0.01%) | 7,358 |
| 8 Dec 2020 | INR | 566.9 | 570 | 547.05 | 552.85 | 552.85 | -12.2 (-2.16%) | 14,466 |
| 7 Dec 2020 | INR | 576.75 | 579.9 | 562 | 565.05 | 565.05 | -11.7 (-2.03%) | 16,968 |
| 4 Dec 2020 | INR | 540 | 582.45 | 527.6 | 576.75 | 576.75 | +38.5 (+7.15%) | 21,703 |
| 3 Dec 2020 | INR | 535 | 546.85 | 535 | 538.25 | 538.25 | -1.1 (-0.20%) | 7,616 |
| 2 Dec 2020 | INR | 540.45 | 544.35 | 533 | 539.35 | 539.35 | +4.7 (+0.88%) | 1,826 |
| 1 Dec 2020 | INR | 528 | 555 | 528 | 534.65 | 534.65 | -9.35 (-1.72%) | 8,601 |
| 27 Nov 2020 | INR | 520.4 | 547.5 | 519.1 | 544 | 544 | +26.15 (+5.05%) | 22,251 |
| 26 Nov 2020 | INR | 515 | 525.4 | 514.2 | 517.85 | 517.85 | +5.75 (+1.12%) | 3,518 |
| 25 Nov 2020 | INR | 518.7 | 524.75 | 509 | 512.1 | 512.1 | -2.8 (-0.54%) | 3,845 |
