| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 517.5 | 529.05 | 514.2 | 514.9 | 514.9 | +0.65 (+0.13%) | 5,907 |
| 23 Nov 2020 | INR | 555 | 555 | 513.1 | 514.25 | 514.25 | -9.8 (-1.87%) | 3,272 |
| 20 Nov 2020 | INR | 539 | 544.8 | 514 | 524.05 | 524.05 | -14.8 (-2.75%) | 15,024 |
| 19 Nov 2020 | INR | 510.7 | 556.05 | 501.6 | 538.85 | 538.85 | +24.3 (+4.72%) | 15,860 |
| 18 Nov 2020 | INR | 509.3 | 521.25 | 509.3 | 514.55 | 514.55 | +5.25 (+1.03%) | 1,550 |
| 17 Nov 2020 | INR | 510.5 | 516 | 505.95 | 509.3 | 509.3 | +5.6 (+1.11%) | 5,841 |
| 13 Nov 2020 | INR | 508.4 | 514 | 501.9 | 503.7 | 503.7 | -4.7 (-0.92%) | 2,536 |
| 12 Nov 2020 | INR | 522 | 530 | 506.25 | 508.4 | 508.4 | -12.65 (-2.43%) | 4,456 |
| 11 Nov 2020 | INR | 515.55 | 524 | 515 | 521.05 | 521.05 | +4.8 (+0.93%) | 5,002 |
| 10 Nov 2020 | INR | 521.3 | 525 | 512.1 | 516.25 | 516.25 | -0.4 (-0.08%) | 2,855 |
| 9 Nov 2020 | INR | 502 | 518.8 | 502 | 516.65 | 516.65 | +14.7 (+2.93%) | 9,434 |
| 6 Nov 2020 | INR | 545 | 545 | 487.05 | 501.95 | 501.95 | -2.45 (-0.49%) | 7,470 |
| 5 Nov 2020 | INR | 506.35 | 510 | 499.9 | 504.4 | 504.4 | +2.35 (+0.47%) | 1,288 |
| 4 Nov 2020 | INR | 493.2 | 508.2 | 493.2 | 502.05 | 502.05 | +11.4 (+2.32%) | 2,577 |
| 3 Nov 2020 | INR | 494.9 | 499.65 | 487.75 | 490.65 | 490.65 | +0.35 (+0.07%) | 2,423 |
| 2 Nov 2020 | INR | 503.7 | 504.7 | 481.25 | 490.3 | 490.3 | -14.25 (-2.82%) | 4,461 |
| 30 Oct 2020 | INR | 500.6 | 509.05 | 499.95 | 504.55 | 504.55 | +4 (+0.80%) | 1,053 |
| 29 Oct 2020 | INR | 494 | 504.35 | 491.25 | 500.55 | 500.55 | -4.25 (-0.84%) | 3,447 |
| 28 Oct 2020 | INR | 500 | 513.25 | 497 | 504.8 | 504.8 | +9.55 (+1.93%) | 1,863 |
| 27 Oct 2020 | INR | 502.6 | 507 | 491.6 | 495.25 | 495.25 | -7.3 (-1.45%) | 2,697 |
| 26 Oct 2020 | INR | 512.45 | 527.5 | 498.65 | 502.55 | 502.55 | -10.75 (-2.09%) | 9,146 |
| 23 Oct 2020 | INR | 522.5 | 526 | 511.1 | 513.3 | 513.3 | -4.8 (-0.93%) | 5,948 |
| 22 Oct 2020 | INR | 523.95 | 526.85 | 517 | 518.1 | 518.1 | -0.75 (-0.14%) | 864 |
| 21 Oct 2020 | INR | 526.75 | 532 | 517.3 | 518.85 | 518.85 | -5.3 (-1.01%) | 3,796 |
| 20 Oct 2020 | INR | 525.2 | 527.5 | 522.7 | 524.15 | 524.15 | +2.3 (+0.44%) | 579 |
| 19 Oct 2020 | INR | 528.1 | 544.5 | 520 | 521.85 | 521.85 | -5.45 (-1.03%) | 4,080 |
| 16 Oct 2020 | INR | 531.5 | 533.55 | 522 | 527.3 | 527.3 | +6.65 (+1.28%) | 1,103 |
| 15 Oct 2020 | INR | 535.55 | 544.1 | 517.55 | 520.65 | 520.65 | -8.65 (-1.63%) | 3,910 |
| 14 Oct 2020 | INR | 538 | 538 | 525 | 529.3 | 529.3 | -0.75 (-0.14%) | 3,258 |
| 13 Oct 2020 | INR | 513 | 548 | 511.05 | 530.05 | 530.05 | +17.95 (+3.51%) | 16,208 |
