| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 601 | 603.85 | 576 | 582.85 | 582.85 | -12.6 (-2.12%) | 15,844 |
| 27 Aug 2020 | INR | 605 | 613 | 590.5 | 595.45 | 595.45 | -3.85 (-0.64%) | 17,477 |
| 26 Aug 2020 | INR | 608 | 615 | 581.25 | 599.3 | 599.3 | +2.55 (+0.43%) | 37,338 |
| 25 Aug 2020 | INR | 576 | 617.8 | 555.15 | 596.75 | 596.75 | +30.1 (+5.31%) | 78,596 |
| 24 Aug 2020 | INR | 530 | 576 | 528.6 | 566.65 | 566.65 | +42 (+8.01%) | 64,695 |
| 21 Aug 2020 | INR | 528.1 | 535.15 | 520.5 | 524.65 | 524.65 | -1.85 (-0.35%) | 4,499 |
| 20 Aug 2020 | INR | 528.6 | 537 | 525 | 526.5 | 526.5 | -6.05 (-1.14%) | 8,955 |
| 19 Aug 2020 | INR | 529.45 | 547.8 | 526.55 | 532.55 | 532.55 | +8.6 (+1.64%) | 14,041 |
| 18 Aug 2020 | INR | 535.05 | 535.5 | 522.55 | 523.95 | 523.95 | -11.1 (-2.07%) | 10,276 |
| 17 Aug 2020 | INR | 522.5 | 541.5 | 522.5 | 535.05 | 535.05 | +17.25 (+3.33%) | 19,517 |
| 14 Aug 2020 | INR | 493 | 554.85 | 493 | 517.8 | 517.8 | +23.9 (+4.84%) | 90,258 |
| 13 Aug 2020 | INR | 515.05 | 515.05 | 492.3 | 493.9 | 493.9 | -16.95 (-3.32%) | 18,151 |
| 12 Aug 2020 | INR | 505 | 524.05 | 503.3 | 510.85 | 510.85 | +7.15 (+1.42%) | 49,354 |
| 11 Aug 2020 | INR | 454.65 | 528.65 | 454.3 | 503.7 | 503.7 | +54 (+12.01%) | 117,666 |
| 10 Aug 2020 | INR | 431 | 456.4 | 431 | 449.7 | 449.7 | +16.15 (+3.73%) | 10,669 |
| 7 Aug 2020 | INR | 434 | 437 | 432.7 | 433.55 | 433.55 | -0.15 (-0.03%) | 3,781 |
| 6 Aug 2020 | INR | 438 | 438.7 | 432 | 433.7 | 433.7 | -2.8 (-0.64%) | 1,683 |
| 5 Aug 2020 | INR | 431.1 | 445.45 | 431.1 | 436.5 | 436.5 | +4.85 (+1.12%) | 5,361 |
| 4 Aug 2020 | INR | 429 | 439.4 | 429 | 431.65 | 431.65 | -2.85 (-0.66%) | 6,364 |
| 3 Aug 2020 | INR | 435.9 | 440.8 | 433 | 434.5 | 434.5 | -3 (-0.69%) | 4,354 |
| 31 Jul 2020 | INR | 444.05 | 444.05 | 431.1 | 437.5 | 437.5 | -6.4 (-1.44%) | 7,047 |
| 30 Jul 2020 | INR | 448 | 453.3 | 441.6 | 443.9 | 443.9 | -3.25 (-0.73%) | 2,219 |
| 29 Jul 2020 | INR | 446.5 | 456.45 | 443.25 | 447.15 | 447.15 | +0.95 (+0.21%) | 11,396 |
| 28 Jul 2020 | INR | 448.1 | 448.1 | 441.95 | 446.2 | 446.2 | +3.55 (+0.80%) | 4,553 |
| 27 Jul 2020 | INR | 455.6 | 456.4 | 441 | 442.65 | 442.65 | -10.65 (-2.35%) | 4,541 |
| 24 Jul 2020 | INR | 453.5 | 458.35 | 447.3 | 453.3 | 453.3 | -0.8 (-0.18%) | 6,499 |
| 23 Jul 2020 | INR | 450.65 | 465 | 448.65 | 454.1 | 454.1 | +4.8 (+1.07%) | 11,769 |
| 22 Jul 2020 | INR | 436.8 | 456 | 435.5 | 449.3 | 449.3 | +15.4 (+3.55%) | 18,738 |
| 21 Jul 2020 | INR | 433.5 | 441 | 433 | 433.9 | 433.9 | +5.75 (+1.34%) | 4,586 |
| 20 Jul 2020 | INR | 425.1 | 432 | 423.8 | 428.15 | 428.15 | +5.05 (+1.19%) | 3,369 |
