| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 424.8 | 426 | 420.05 | 423.1 | 423.1 | +0.55 (+0.13%) | 1,567 |
| 16 Jul 2020 | INR | 429.05 | 429.05 | 420 | 422.55 | 422.55 | -8.15 (-1.89%) | 2,830 |
| 15 Jul 2020 | INR | 433.55 | 434 | 429.5 | 430.7 | 430.7 | -0.25 (-0.06%) | 3,451 |
| 14 Jul 2020 | INR | 442.9 | 444 | 430 | 430.95 | 430.95 | -5 (-1.15%) | 3,856 |
| 13 Jul 2020 | INR | 439 | 439 | 430.9 | 435.95 | 435.95 | +4.35 (+1.01%) | 7,955 |
| 10 Jul 2020 | INR | 434 | 435 | 429 | 431.6 | 431.6 | -1.5 (-0.35%) | 4,627 |
| 9 Jul 2020 | INR | 437 | 437 | 432.05 | 433.1 | 433.1 | +1.35 (+0.31%) | 695 |
| 8 Jul 2020 | INR | 430.35 | 450.85 | 429.05 | 431.75 | 431.75 | +0.2 (+0.05%) | 7,063 |
| 7 Jul 2020 | INR | 435 | 436.35 | 430 | 431.55 | 431.55 | -0.65 (-0.15%) | 3,515 |
| 6 Jul 2020 | INR | 435.15 | 437 | 429 | 432.2 | 432.2 | +0.55 (+0.13%) | 3,536 |
| 3 Jul 2020 | INR | 438 | 442 | 428.9 | 431.65 | 431.65 | -5.15 (-1.18%) | 4,509 |
| 2 Jul 2020 | INR | 439 | 442.9 | 430 | 436.8 | 436.8 | +9.2 (+2.15%) | 5,642 |
| 1 Jul 2020 | INR | 426 | 429.3 | 419 | 427.6 | 427.6 | +1.65 (+0.39%) | 2,111 |
| 30 Jun 2020 | INR | 431 | 436.4 | 425 | 425.95 | 425.95 | -4.65 (-1.08%) | 3,007 |
| 29 Jun 2020 | INR | 441.95 | 441.95 | 425 | 430.6 | 430.6 | -10.55 (-2.39%) | 2,955 |
| 26 Jun 2020 | INR | 449.2 | 456.25 | 439.6 | 441.15 | 441.15 | -1.45 (-0.33%) | 4,068 |
| 25 Jun 2020 | INR | 440 | 449.1 | 440 | 442.6 | 442.6 | -3.15 (-0.71%) | 1,666 |
| 24 Jun 2020 | INR | 459.9 | 464 | 444.2 | 445.75 | 445.75 | -9.3 (-2.04%) | 7,760 |
| 23 Jun 2020 | INR | 459.55 | 459.55 | 449 | 455.05 | 455.05 | +2.05 (+0.45%) | 3,992 |
| 22 Jun 2020 | INR | 455 | 462.9 | 451.1 | 453 | 453 | -1.3 (-0.29%) | 1,921 |
| 19 Jun 2020 | INR | 449 | 461.75 | 448.8 | 454.3 | 454.3 | +7.9 (+1.77%) | 7,855 |
| 18 Jun 2020 | INR | 445.15 | 450 | 445 | 446.4 | 446.4 | +2 (+0.45%) | 1,593 |
| 17 Jun 2020 | INR | 453 | 460 | 431.25 | 444.4 | 444.4 | +7.15 (+1.64%) | 5,199 |
| 16 Jun 2020 | INR | 459.45 | 464.9 | 430 | 437.25 | 437.25 | -12.35 (-2.75%) | 2,425 |
| 15 Jun 2020 | INR | 450.3 | 463 | 442 | 449.6 | 449.6 | +3.1 (+0.69%) | 2,606 |
| 12 Jun 2020 | INR | 445.7 | 450.3 | 430 | 446.5 | 446.5 | +0.8 (+0.18%) | 2,784 |
| 11 Jun 2020 | INR | 456 | 464 | 442.35 | 445.7 | 445.7 | -10.2 (-2.24%) | 2,939 |
| 10 Jun 2020 | INR | 454 | 459.25 | 447.75 | 455.9 | 455.9 | +0.7 (+0.15%) | 2,329 |
| 9 Jun 2020 | INR | 467.35 | 467.75 | 449.75 | 455.2 | 455.2 | -5.35 (-1.16%) | 1,828 |
| 8 Jun 2020 | INR | 485 | 485 | 457.55 | 460.55 | 460.55 | -2 (-0.43%) | 4,982 |
