| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 460.8 | 477 | 457 | 462.55 | 462.55 | +9.3 (+2.05%) | 7,654 |
| 4 Jun 2020 | INR | 473.9 | 473.9 | 449 | 453.25 | 453.25 | -2.35 (-0.52%) | 3,280 |
| 3 Jun 2020 | INR | 452 | 464.45 | 447 | 455.6 | 455.6 | +8.4 (+1.88%) | 7,565 |
| 2 Jun 2020 | INR | 438.4 | 452.45 | 437.1 | 447.2 | 447.2 | +9.7 (+2.22%) | 6,633 |
| 1 Jun 2020 | INR | 436.1 | 448 | 435 | 437.5 | 437.5 | +6.5 (+1.51%) | 6,596 |
| 29 May 2020 | INR | 446 | 450.25 | 426 | 431 | 431 | -15.1 (-3.38%) | 11,775 |
| 28 May 2020 | INR | 391.3 | 459 | 391.3 | 446.1 | 446.1 | +54.9 (+14.03%) | 31,949 |
| 27 May 2020 | INR | 393.75 | 395 | 389.8 | 391.2 | 391.2 | -1.5 (-0.38%) | 1,492 |
| 26 May 2020 | INR | 388 | 394.1 | 381.1 | 392.7 | 392.7 | +2.7 (+0.69%) | 3,557 |
| 22 May 2020 | INR | 389.8 | 395.2 | 387.2 | 390 | 390 | -3.2 (-0.81%) | 2,570 |
| 21 May 2020 | INR | 394.25 | 403.9 | 387.1 | 393.2 | 393.2 | -2.25 (-0.57%) | 6,267 |
| 20 May 2020 | INR | 396.55 | 405 | 390.1 | 395.45 | 395.45 | +2.8 (+0.71%) | 7,260 |
| 19 May 2020 | INR | 402.9 | 408 | 382.75 | 392.65 | 392.65 | +3.3 (+0.85%) | 17,966 |
| 18 May 2020 | INR | 417 | 417 | 382.45 | 389.35 | 389.35 | -27.9 (-6.69%) | 5,835 |
| 15 May 2020 | INR | 458.45 | 458.45 | 413.25 | 417.25 | 417.25 | -4.45 (-1.06%) | 1,243 |
| 14 May 2020 | INR | 428.35 | 430.8 | 419.15 | 421.7 | 421.7 | -1.4 (-0.33%) | 1,225 |
| 13 May 2020 | INR | 413.4 | 424.8 | 413.4 | 423.1 | 423.1 | +14.75 (+3.61%) | 1,854 |
| 12 May 2020 | INR | 417 | 417 | 402.75 | 408.35 | 408.35 | -3.9 (-0.95%) | 6,954 |
| 11 May 2020 | INR | 420.4 | 424.7 | 411 | 412.25 | 412.25 | -5.55 (-1.33%) | 5,287 |
| 8 May 2020 | INR | 422.65 | 424.15 | 417 | 417.8 | 417.8 | -5.6 (-1.32%) | 1,546 |
| 7 May 2020 | INR | 420 | 432.8 | 416.15 | 423.4 | 423.4 | +1.55 (+0.37%) | 1,878 |
| 6 May 2020 | INR | 425.6 | 428.65 | 420.05 | 421.85 | 421.85 | -5.6 (-1.31%) | 4,368 |
| 5 May 2020 | INR | 439.45 | 443.2 | 425 | 427.45 | 427.45 | -7.25 (-1.67%) | 2,863 |
| 4 May 2020 | INR | 440 | 440 | 430 | 434.7 | 434.7 | -15.3 (-3.40%) | 2,527 |
| 30 Apr 2020 | INR | 447 | 469.75 | 447 | 450 | 450 | -4.45 (-0.98%) | 3,841 |
| 29 Apr 2020 | INR | 460 | 467.75 | 452 | 454.45 | 454.45 | -4.25 (-0.93%) | 3,330 |
| 28 Apr 2020 | INR | 434.8 | 473 | 423.35 | 458.7 | 458.7 | +30.65 (+7.16%) | 10,550 |
| 27 Apr 2020 | INR | 423.35 | 435 | 419.85 | 428.05 | 428.05 | +9.25 (+2.21%) | 4,564 |
| 24 Apr 2020 | INR | 438 | 438 | 416.55 | 418.8 | 418.8 | -18.65 (-4.26%) | 4,588 |
| 23 Apr 2020 | INR | 437 | 444.85 | 435.2 | 437.45 | 437.45 | +0.3 (+0.07%) | 3,272 |
