| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 445.55 | 446.85 | 434.2 | 437.15 | 437.15 | -9.3 (-2.08%) | 2,941 |
| 21 Apr 2020 | INR | 462 | 462 | 442.8 | 446.45 | 446.45 | -18.8 (-4.04%) | 2,039 |
| 20 Apr 2020 | INR | 475 | 475 | 458.05 | 465.25 | 465.25 | -5.45 (-1.16%) | 3,711 |
| 17 Apr 2020 | INR | 475.25 | 475.25 | 465.6 | 470.7 | 470.7 | +4.65 (+1.00%) | 2,733 |
| 16 Apr 2020 | INR | 473.7 | 473.7 | 462.05 | 466.05 | 466.05 | -6.05 (-1.28%) | 1,917 |
| 15 Apr 2020 | INR | 470.5 | 479.95 | 468 | 472.1 | 472.1 | +4.55 (+0.97%) | 2,127 |
| 13 Apr 2020 | INR | 477 | 484.15 | 462 | 467.55 | 467.55 | -10.65 (-2.23%) | 1,940 |
| 9 Apr 2020 | INR | 482 | 524.35 | 472.45 | 478.2 | 478.2 | +3.4 (+0.72%) | 4,163 |
| 8 Apr 2020 | INR | 482.3 | 500.3 | 473 | 474.8 | 474.8 | -1.4 (-0.29%) | 1,795 |
| 7 Apr 2020 | INR | 455 | 483.55 | 455 | 476.2 | 476.2 | +22.05 (+4.86%) | 2,420 |
| 3 Apr 2020 | INR | 457 | 462.55 | 450 | 454.15 | 454.15 | -8.45 (-1.83%) | 2,729 |
| 1 Apr 2020 | INR | 490.3 | 491.4 | 460.05 | 462.6 | 462.6 | -25.9 (-5.30%) | 2,207 |
| 31 Mar 2020 | INR | 500.95 | 505.5 | 485 | 488.5 | 488.5 | +4.3 (+0.89%) | 2,719 |
| 30 Mar 2020 | INR | 476.65 | 505.15 | 460.3 | 484.2 | 484.2 | +6.85 (+1.44%) | 6,101 |
| 27 Mar 2020 | INR | 514.95 | 520 | 465.5 | 477.35 | 477.35 | -18.8 (-3.79%) | 3,564 |
| 26 Mar 2020 | INR | 451 | 499 | 441.25 | 496.15 | 496.15 | +43.6 (+9.63%) | 2,020 |
| 25 Mar 2020 | INR | 436.5 | 466.2 | 400 | 452.55 | 452.55 | +6.25 (+1.40%) | 1,564 |
| 24 Mar 2020 | INR | 422.3 | 480 | 400.5 | 446.3 | 446.3 | +42.65 (+10.57%) | 5,821 |
| 23 Mar 2020 | INR | 460 | 465.95 | 402 | 403.65 | 403.65 | -98.85 (-19.67%) | 13,984 |
| 20 Mar 2020 | INR | 540 | 540 | 495 | 502.5 | 502.5 | +7.4 (+1.49%) | 8,424 |
| 19 Mar 2020 | INR | 475 | 519.9 | 450 | 495.1 | 495.1 | +7.3 (+1.50%) | 10,779 |
| 18 Mar 2020 | INR | 538.4 | 542.4 | 485 | 487.8 | 487.8 | -47.9 (-8.94%) | 15,453 |
| 17 Mar 2020 | INR | 540 | 556 | 528.25 | 535.7 | 535.7 | -4.4 (-0.81%) | 70,087 |
| 16 Mar 2020 | INR | 590 | 590 | 532.65 | 540.1 | 540.1 | -51.4 (-8.69%) | 15,134 |
| 13 Mar 2020 | INR | 575 | 618.9 | 473 | 591.5 | 591.5 | +0.45 (+0.08%) | 9,084 |
| 12 Mar 2020 | INR | 613.35 | 619.45 | 582.95 | 591.05 | 591.05 | -60.2 (-9.24%) | 12,380 |
| 11 Mar 2020 | INR | 684 | 684 | 616.85 | 651.25 | 651.25 | +24.6 (+3.93%) | 9,924 |
| 9 Mar 2020 | INR | 640 | 640 | 591 | 626.65 | 626.65 | -24.8 (-3.81%) | 10,388 |
| 6 Mar 2020 | INR | 620.45 | 663.85 | 618.55 | 651.45 | 651.45 | +1.4 (+0.22%) | 19,785 |
| 5 Mar 2020 | INR | 659.75 | 667 | 640.7 | 650.05 | 650.05 | +1.9 (+0.29%) | 5,631 |
