| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 675.6 | 677.05 | 625.75 | 648.15 | 648.15 | -22.15 (-3.30%) | 9,231 |
| 3 Mar 2020 | INR | 699.1 | 710 | 658.6 | 670.3 | 670.3 | -23.65 (-3.41%) | 5,797 |
| 2 Mar 2020 | INR | 723 | 741.55 | 683.05 | 693.95 | 693.95 | -29.4 (-4.06%) | 6,039 |
| 28 Feb 2020 | INR | 700 | 740 | 685 | 723.35 | 723.35 | +12.3 (+1.73%) | 8,146 |
| 27 Feb 2020 | INR | 728.4 | 728.4 | 703.55 | 711.05 | 711.05 | -12.05 (-1.67%) | 4,257 |
| 26 Feb 2020 | INR | 721.2 | 732.55 | 715 | 723.1 | 723.1 | -5.55 (-0.76%) | 2,239 |
| 25 Feb 2020 | INR | 731.55 | 733.3 | 722.4 | 728.65 | 728.65 | +1.95 (+0.27%) | 3,135 |
| 24 Feb 2020 | INR | 725.9 | 743.95 | 718.25 | 726.7 | 726.7 | -1.9 (-0.26%) | 4,644 |
| 20 Feb 2020 | INR | 740.15 | 750.75 | 722 | 728.6 | 728.6 | -12.05 (-1.63%) | 5,291 |
| 19 Feb 2020 | INR | 747.5 | 751.9 | 735.95 | 740.65 | 740.65 | -0.7 (-0.09%) | 4,868 |
| 18 Feb 2020 | INR | 739 | 745 | 713.3 | 741.35 | 741.35 | +1.25 (+0.17%) | 8,194 |
| 17 Feb 2020 | INR | 750.5 | 753.75 | 738.15 | 740.1 | 740.1 | -7.2 (-0.96%) | 4,013 |
| 14 Feb 2020 | INR | 755 | 758.35 | 745.3 | 747.3 | 747.3 | -4.75 (-0.63%) | 2,557 |
| 13 Feb 2020 | INR | 759 | 766.4 | 750 | 752.05 | 752.05 | -4.9 (-0.65%) | 4,946 |
| 12 Feb 2020 | INR | 754.95 | 763.35 | 746 | 756.95 | 756.95 | -1.4 (-0.18%) | 2,986 |
| 11 Feb 2020 | INR | 774.2 | 777.05 | 755.1 | 758.35 | 758.35 | -8.25 (-1.08%) | 3,200 |
| 10 Feb 2020 | INR | 773.3 | 779.45 | 762.25 | 766.6 | 766.6 | -3.35 (-0.44%) | 3,439 |
| 7 Feb 2020 | INR | 772.4 | 816.9 | 760.55 | 769.95 | 769.95 | +4.3 (+0.56%) | 34,378 |
| 6 Feb 2020 | INR | 780 | 782.65 | 761.5 | 765.65 | 765.65 | -13.9 (-1.78%) | 4,368 |
| 5 Feb 2020 | INR | 750 | 800 | 750 | 779.55 | 779.55 | +30.45 (+4.06%) | 25,919 |
| 4 Feb 2020 | INR | 753 | 753.5 | 740.05 | 749.1 | 749.1 | +9.85 (+1.33%) | 1,683 |
| 3 Feb 2020 | INR | 740 | 751 | 722.25 | 739.25 | 739.25 | +8.95 (+1.23%) | 4,681 |
| 1 Feb 2020 | INR | 753 | 768 | 724 | 730.3 | 730.3 | -24.45 (-3.24%) | 3,176 |
| 31 Jan 2020 | INR | 730.05 | 769.75 | 724.6 | 754.75 | 754.75 | +32.9 (+4.56%) | 43,124 |
| 30 Jan 2020 | INR | 734.55 | 739.15 | 712.4 | 721.85 | 721.85 | -16.9 (-2.29%) | 5,112 |
| 29 Jan 2020 | INR | 757 | 757 | 735 | 738.75 | 738.75 | +2.05 (+0.28%) | 1,926 |
| 28 Jan 2020 | INR | 736.75 | 745.75 | 727.8 | 736.7 | 736.7 | +0.85 (+0.12%) | 2,249 |
| 27 Jan 2020 | INR | 757.55 | 757.55 | 733 | 735.85 | 735.85 | -20.9 (-2.76%) | 4,849 |
| 24 Jan 2020 | INR | 778 | 778 | 754 | 756.75 | 756.75 | -11.6 (-1.51%) | 9,000 |
| 23 Jan 2020 | INR | 744 | 774.2 | 730.55 | 768.35 | 768.35 | +26.95 (+3.64%) | 8,026 |
