| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 756.6 | 758.1 | 736.05 | 741.4 | 741.4 | -10.25 (-1.36%) | 4,862 |
| 21 Jan 2020 | INR | 736.3 | 760 | 735 | 751.65 | 751.65 | +12.45 (+1.68%) | 11,129 |
| 20 Jan 2020 | INR | 717.2 | 747.9 | 715 | 739.2 | 739.2 | +27.85 (+3.92%) | 7,791 |
| 17 Jan 2020 | INR | 719.6 | 725 | 706.45 | 711.35 | 711.35 | -0.3 (-0.04%) | 4,535 |
| 16 Jan 2020 | INR | 737 | 737 | 710 | 711.65 | 711.65 | -7.3 (-1.02%) | 16,739 |
| 15 Jan 2020 | INR | 729.9 | 729.9 | 707.2 | 718.95 | 718.95 | -4.3 (-0.59%) | 7,855 |
| 14 Jan 2020 | INR | 707.35 | 737.45 | 703.15 | 723.25 | 723.25 | +26.3 (+3.77%) | 12,960 |
| 13 Jan 2020 | INR | 687.1 | 708 | 687.1 | 696.95 | 696.95 | +12.75 (+1.86%) | 3,618 |
| 10 Jan 2020 | INR | 678.95 | 690 | 674 | 684.2 | 684.2 | +8.6 (+1.27%) | 5,817 |
| 9 Jan 2020 | INR | 682 | 689.6 | 670.7 | 675.6 | 675.6 | -3.4 (-0.50%) | 4,541 |
| 8 Jan 2020 | INR | 651.4 | 684.6 | 651.4 | 679 | 679 | +25.85 (+3.96%) | 9,772 |
| 7 Jan 2020 | INR | 655.2 | 657.3 | 650 | 653.15 | 653.15 | +2.95 (+0.45%) | 2,181 |
| 6 Jan 2020 | INR | 662 | 662 | 646.8 | 650.2 | 650.2 | -12.7 (-1.92%) | 4,980 |
| 3 Jan 2020 | INR | 669 | 674.3 | 658 | 662.9 | 662.9 | -6.15 (-0.92%) | 2,423 |
| 2 Jan 2020 | INR | 671 | 673 | 668.1 | 669.05 | 669.05 | -1.25 (-0.19%) | 1,011 |
| 1 Jan 2020 | INR | 665 | 672.6 | 663 | 670.3 | 670.3 | +10.4 (+1.58%) | 1,525 |
| 31 Dec 2019 | INR | 682 | 686.5 | 655 | 659.9 | 659.9 | -22.35 (-3.28%) | 6,642 |
| 30 Dec 2019 | INR | 684.9 | 692.05 | 675.4 | 682.25 | 682.25 | +7.55 (+1.12%) | 6,714 |
| 27 Dec 2019 | INR | 668.7 | 682.6 | 652 | 674.7 | 674.7 | +11.7 (+1.76%) | 5,764 |
| 26 Dec 2019 | INR | 674.9 | 678 | 656 | 663 | 663 | -5.55 (-0.83%) | 12,867 |
| 24 Dec 2019 | INR | 698.85 | 712 | 665.05 | 668.55 | 668.55 | -17.9 (-2.61%) | 30,189 |
| 23 Dec 2019 | INR | 643.25 | 694.9 | 643.25 | 686.45 | 686.45 | +47.5 (+7.43%) | 34,961 |
| 20 Dec 2019 | INR | 631.25 | 642.6 | 630.45 | 638.95 | 638.95 | +12.55 (+2.00%) | 2,041 |
| 19 Dec 2019 | INR | 634.85 | 643.45 | 623.7 | 626.4 | 626.4 | -11.9 (-1.86%) | 1,974 |
| 18 Dec 2019 | INR | 640.5 | 640.5 | 632 | 638.3 | 638.3 | +5 (+0.79%) | 1,154 |
| 17 Dec 2019 | INR | 650.1 | 656 | 631.1 | 633.3 | 633.3 | -12.7 (-1.97%) | 1,506 |
| 16 Dec 2019 | INR | 634 | 654.4 | 633.5 | 646 | 646 | +12.55 (+1.98%) | 11,345 |
| 13 Dec 2019 | INR | 628.15 | 648 | 627.3 | 633.45 | 633.45 | +6.45 (+1.03%) | 5,895 |
| 12 Dec 2019 | INR | 622.2 | 630 | 619 | 627 | 627 | +5.5 (+0.88%) | 1,379 |
| 11 Dec 2019 | INR | 614 | 630 | 611.95 | 621.5 | 621.5 | +8.85 (+1.44%) | 1,943 |
