| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 502.85 | 509.1 | 483 | 492.05 | 492.05 | -11.75 (-2.33%) | 9,090 |
| 25 Apr 2019 | INR | 508.9 | 511.9 | 498.1 | 503.8 | 503.8 | +1.95 (+0.39%) | 1,607 |
| 24 Apr 2019 | INR | 490 | 505 | 487.95 | 501.85 | 501.85 | +6.1 (+1.23%) | 2,030 |
| 23 Apr 2019 | INR | 498 | 507.9 | 491.1 | 495.75 | 495.75 | -5.75 (-1.15%) | 3,170 |
| 22 Apr 2019 | INR | 509.45 | 521.9 | 497 | 501.5 | 501.5 | -10.45 (-2.04%) | 8,824 |
| 18 Apr 2019 | INR | 493.95 | 520 | 489.1 | 511.95 | 511.95 | +21.05 (+4.29%) | 7,005 |
| 16 Apr 2019 | INR | 480 | 492.8 | 479.6 | 490.9 | 490.9 | +20.5 (+4.36%) | 3,039 |
| 15 Apr 2019 | INR | 470.55 | 480 | 463 | 470.4 | 470.4 | +5.75 (+1.24%) | 4,397 |
| 12 Apr 2019 | INR | 466.45 | 467.9 | 460 | 464.65 | 464.65 | -1.15 (-0.25%) | 887 |
| 11 Apr 2019 | INR | 469 | 469.5 | 463.05 | 465.8 | 465.8 | -3.75 (-0.80%) | 1,658 |
| 10 Apr 2019 | INR | 471.05 | 474.45 | 467.75 | 469.55 | 469.55 | -0.55 (-0.12%) | 8,245 |
| 9 Apr 2019 | INR | 475.55 | 479.05 | 467.85 | 470.1 | 470.1 | -8.1 (-1.69%) | 893 |
| 8 Apr 2019 | INR | 482 | 484.25 | 475.5 | 478.2 | 478.2 | +1.55 (+0.33%) | 342 |
| 5 Apr 2019 | INR | 476.4 | 484 | 470.05 | 476.65 | 476.65 | +4.2 (+0.89%) | 838 |
| 4 Apr 2019 | INR | 480.7 | 480.7 | 467.4 | 472.45 | 472.45 | -7 (-1.46%) | 1,602 |
| 3 Apr 2019 | INR | 479.9 | 490 | 476.05 | 479.45 | 479.45 | -6.2 (-1.28%) | 2,028 |
| 2 Apr 2019 | INR | 489.25 | 491.3 | 481.1 | 485.65 | 485.65 | +2.1 (+0.43%) | 2,314 |
| 1 Apr 2019 | INR | 494 | 494 | 483 | 483.55 | 483.55 | +1.55 (+0.32%) | 4,189 |
| 29 Mar 2019 | INR | 493 | 494 | 472.4 | 482 | 482 | -4.65 (-0.96%) | 11,528 |
| 28 Mar 2019 | INR | 470 | 494 | 468 | 486.65 | 486.65 | +10.4 (+2.18%) | 2,366 |
| 27 Mar 2019 | INR | 463 | 484.35 | 451.7 | 476.25 | 476.25 | +17.5 (+3.81%) | 8,394 |
| 26 Mar 2019 | INR | 463 | 463 | 449 | 458.75 | 458.75 | +3.75 (+0.82%) | 12,068 |
| 25 Mar 2019 | INR | 452 | 456.55 | 450.15 | 455 | 455 | +3.2 (+0.71%) | 3,077 |
| 22 Mar 2019 | INR | 450.75 | 453 | 448.5 | 451.8 | 451.8 | +4.6 (+1.03%) | 2,315 |
| 20 Mar 2019 | INR | 458.05 | 458.05 | 445 | 447.2 | 447.2 | -9.3 (-2.04%) | 1,179 |
| 19 Mar 2019 | INR | 467.1 | 469 | 452.95 | 456.5 | 456.5 | -5.55 (-1.20%) | 2,628 |
| 18 Mar 2019 | INR | 468.9 | 468.9 | 458.7 | 462.05 | 462.05 | +2.95 (+0.64%) | 1,728 |
| 15 Mar 2019 | INR | 454 | 471 | 450 | 459.1 | 459.1 | +5.8 (+1.28%) | 3,198 |
| 14 Mar 2019 | INR | 461 | 465.15 | 450.2 | 453.3 | 453.3 | -5.25 (-1.14%) | 645 |
| 13 Mar 2019 | INR | 458.85 | 465.85 | 456.1 | 458.55 | 458.55 | -2.4 (-0.52%) | 11,747 |
