| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 455 | 466.8 | 454.2 | 460.95 | 460.95 | +6.2 (+1.36%) | 1,010 |
| 11 Mar 2019 | INR | 454.1 | 467 | 450 | 454.75 | 454.75 | +8.25 (+1.85%) | 1,879 |
| 8 Mar 2019 | INR | 450 | 451.35 | 445 | 446.5 | 446.5 | -0.05 (-0.01%) | 628 |
| 7 Mar 2019 | INR | 463 | 467.55 | 443.15 | 446.55 | 446.55 | -19.45 (-4.17%) | 29,311 |
| 6 Mar 2019 | INR | 430.05 | 470.05 | 430.05 | 466 | 466 | +5.05 (+1.10%) | 8,938 |
| 5 Mar 2019 | INR | 440.05 | 462 | 440.05 | 460.95 | 460.95 | +24.55 (+5.63%) | 3,282 |
| 1 Mar 2019 | INR | 434.6 | 439 | 433.9 | 436.4 | 436.4 | +3.3 (+0.76%) | 1,071 |
| 28 Feb 2019 | INR | 431.05 | 434.65 | 429 | 433.1 | 433.1 | +0.95 (+0.22%) | 1,972 |
| 27 Feb 2019 | INR | 435 | 435 | 430 | 432.15 | 432.15 | +2.65 (+0.62%) | 418 |
| 26 Feb 2019 | INR | 426.5 | 431.4 | 426.5 | 429.5 | 429.5 | -0.65 (-0.15%) | 2,372 |
| 25 Feb 2019 | INR | 433.65 | 438 | 427.7 | 430.15 | 430.15 | +2.75 (+0.64%) | 1,707 |
| 22 Feb 2019 | INR | 429.45 | 432 | 426.75 | 427.4 | 427.4 | -2.05 (-0.48%) | 951 |
| 21 Feb 2019 | INR | 428 | 431.65 | 427 | 429.45 | 429.45 | +1.8 (+0.42%) | 1,923 |
| 20 Feb 2019 | INR | 430 | 433.3 | 426 | 427.65 | 427.65 | -2.05 (-0.48%) | 1,060 |
| 19 Feb 2019 | INR | 433.55 | 437 | 428 | 429.7 | 429.7 | -3.85 (-0.89%) | 1,067 |
| 18 Feb 2019 | INR | 420 | 434.5 | 420 | 433.55 | 433.55 | +2.6 (+0.60%) | 1,067 |
| 15 Feb 2019 | INR | 450 | 450 | 426 | 430.95 | 430.95 | -10.8 (-2.44%) | 2,630 |
| 14 Feb 2019 | INR | 436.15 | 442.65 | 436.15 | 441.75 | 441.75 | +3.8 (+0.87%) | 1,314 |
| 13 Feb 2019 | INR | 441.45 | 441.45 | 430.8 | 437.95 | 437.95 | -3.5 (-0.79%) | 1,188 |
| 12 Feb 2019 | INR | 444.85 | 445 | 434.45 | 441.45 | 441.45 | -0.8 (-0.18%) | 1,721 |
| 11 Feb 2019 | INR | 444 | 448 | 441.55 | 442.25 | 442.25 | +0.9 (+0.20%) | 622 |
| 8 Feb 2019 | INR | 443.2 | 444.4 | 440 | 441.35 | 441.35 | -2.35 (-0.53%) | 278 |
| 7 Feb 2019 | INR | 432 | 450.7 | 432 | 443.7 | 443.7 | +0.85 (+0.19%) | 2,376 |
| 6 Feb 2019 | INR | 443 | 443.5 | 439.05 | 442.85 | 442.85 | -0.6 (-0.14%) | 1,501 |
| 5 Feb 2019 | INR | 444.85 | 446.2 | 440.3 | 443.45 | 443.45 | +4.1 (+0.93%) | 173 |
| 4 Feb 2019 | INR | 449 | 449 | 438.1 | 439.35 | 439.35 | -4.9 (-1.10%) | 1,909 |
| 1 Feb 2019 | INR | 444.35 | 453 | 437.2 | 444.25 | 444.25 | -0.05 (-0.01%) | 1,403 |
| 31 Jan 2019 | INR | 445.45 | 453 | 438.05 | 444.3 | 444.3 | +5.45 (+1.24%) | 2,470 |
| 30 Jan 2019 | INR | 445 | 445 | 436.95 | 438.85 | 438.85 | -8.55 (-1.91%) | 671 |
| 29 Jan 2019 | INR | 445 | 457.8 | 445 | 447.4 | 447.4 | +0.45 (+0.10%) | 5,368 |
