| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 447.5 | 449.8 | 440 | 446.95 | 446.95 | -1.05 (-0.23%) | 2,716 |
| 25 Jan 2019 | INR | 449.9 | 461 | 442 | 448 | 448 | -0.1 (-0.02%) | 1,229 |
| 24 Jan 2019 | INR | 442.2 | 453.45 | 431.6 | 448.1 | 448.1 | -1.85 (-0.41%) | 1,953 |
| 23 Jan 2019 | INR | 447.15 | 454 | 445 | 449.95 | 449.95 | -0.1 (-0.02%) | 485 |
| 22 Jan 2019 | INR | 452.4 | 452.8 | 447.5 | 450.05 | 450.05 | -4.8 (-1.06%) | 545 |
| 21 Jan 2019 | INR | 456.7 | 460.7 | 450.5 | 454.85 | 454.85 | +1.65 (+0.36%) | 489 |
| 18 Jan 2019 | INR | 453.4 | 459 | 451 | 453.2 | 453.2 | +3.2 (+0.71%) | 1,004 |
| 17 Jan 2019 | INR | 473.8 | 473.8 | 445 | 450 | 450 | +1.5 (+0.33%) | 744 |
| 16 Jan 2019 | INR | 457 | 460 | 444.6 | 448.5 | 448.5 | -6.2 (-1.36%) | 9,740 |
| 15 Jan 2019 | INR | 465.5 | 466.85 | 454 | 454.7 | 454.7 | -12.6 (-2.70%) | 1,939 |
| 14 Jan 2019 | INR | 482.85 | 484.3 | 462 | 467.3 | 467.3 | -3.8 (-0.81%) | 2,709 |
| 11 Jan 2019 | INR | 489.1 | 489.1 | 468.8 | 471.1 | 471.1 | -6.75 (-1.41%) | 1,457 |
| 10 Jan 2019 | INR | 481 | 481 | 471.2 | 477.85 | 477.85 | -1.7 (-0.35%) | 2,893 |
| 9 Jan 2019 | INR | 470 | 481 | 470 | 479.55 | 479.55 | +11.7 (+2.50%) | 1,714 |
| 8 Jan 2019 | INR | 459 | 467.9 | 455.1 | 467.85 | 467.85 | +14.25 (+3.14%) | 2,640 |
| 7 Jan 2019 | INR | 437.3 | 454 | 437.3 | 453.6 | 453.6 | +7.9 (+1.77%) | 1,482 |
| 4 Jan 2019 | INR | 452.2 | 452.2 | 442 | 445.7 | 445.7 | -1.6 (-0.36%) | 477 |
| 3 Jan 2019 | INR | 437.05 | 449 | 433.9 | 447.3 | 447.3 | +1.65 (+0.37%) | 438 |
| 2 Jan 2019 | INR | 445.3 | 448.15 | 444.1 | 445.65 | 445.65 | +3.45 (+0.78%) | 1,306 |
| 1 Jan 2019 | INR | 438.05 | 447.1 | 438 | 442.2 | 442.2 | +5.45 (+1.25%) | 1,298 |
| 31 Dec 2018 | INR | 447.6 | 451.65 | 434.35 | 436.75 | 436.75 | -11.35 (-2.53%) | 3,077 |
| 28 Dec 2018 | INR | 440.85 | 453.45 | 440.85 | 448.1 | 448.1 | +6.55 (+1.48%) | 1,680 |
| 27 Dec 2018 | INR | 445.4 | 447 | 440 | 441.55 | 441.55 | +4.05 (+0.93%) | 1,002 |
| 26 Dec 2018 | INR | 435 | 444 | 431.9 | 437.5 | 437.5 | -0.85 (-0.19%) | 3,488 |
| 24 Dec 2018 | INR | 450.7 | 451.2 | 436.05 | 438.35 | 438.35 | -11.1 (-2.47%) | 5,395 |
| 21 Dec 2018 | INR | 447.8 | 454.95 | 445.3 | 449.45 | 449.45 | -4.4 (-0.97%) | 2,761 |
| 20 Dec 2018 | INR | 447.9 | 458 | 445 | 453.85 | 453.85 | +8.05 (+1.81%) | 10,953 |
| 19 Dec 2018 | INR | 445.75 | 450 | 442.75 | 445.8 | 445.8 | +3.55 (+0.80%) | 4,578 |
| 18 Dec 2018 | INR | 441.85 | 448.7 | 441.4 | 442.25 | 442.25 | -4.7 (-1.05%) | 859 |
| 17 Dec 2018 | INR | 455 | 455 | 446.1 | 446.95 | 446.95 | -6.6 (-1.46%) | 836 |
