| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 1,635 | 1,650 | 1,633.05 | 1,638 | 327.6 | +3 (+0.18%) | 189 |
| 22 Aug 2016 | INR | 1,620 | 1,640 | 1,613.05 | 1,635 | 327 | +6.65 (+0.41%) | 113 |
| 19 Aug 2016 | INR | 1,661.6 | 1,661.6 | 1,620 | 1,628.35 | 325.67 | -0.2 (-0.01%) | 132 |
| 18 Aug 2016 | INR | 1,641.05 | 1,668 | 1,624.15 | 1,628.55 | 325.71 | -19.4 (-1.18%) | 455 |
| 17 Aug 2016 | INR | 1,620 | 1,650 | 1,620 | 1,647.95 | 329.59 | +23.65 (+1.46%) | 60 |
| 16 Aug 2016 | INR | 1,640 | 1,655.45 | 1,612.2 | 1,624.3 | 324.86 | -21.85 (-1.33%) | 140 |
| 12 Aug 2016 | INR | 1,655 | 1,676 | 1,640.9 | 1,646.15 | 329.23 | -11.65 (-0.70%) | 182 |
| 11 Aug 2016 | INR | 1,644.9 | 1,705 | 1,644.9 | 1,657.8 | 331.56 | +22 (+1.34%) | 2,793 |
| 10 Aug 2016 | INR | 1,635 | 1,650 | 1,611 | 1,635.8 | 327.16 | +13.25 (+0.82%) | 1,383 |
| 9 Aug 2016 | INR | 1,607 | 1,632 | 1,595.05 | 1,622.55 | 324.51 | +19.4 (+1.21%) | 734 |
| 8 Aug 2016 | INR | 1,600 | 1,623.6 | 1,590.1 | 1,603.15 | 320.63 | -10.45 (-0.65%) | 259 |
| 5 Aug 2016 | INR | 1,617.95 | 1,625 | 1,592 | 1,613.6 | 322.72 | +13.6 (+0.85%) | 120 |
| 4 Aug 2016 | INR | 1,610 | 1,610 | 1,590.25 | 1,600 | 320 | 0.0 (0.0%) | 36 |
| 3 Aug 2016 | INR | 1,616 | 1,630 | 1,590 | 1,600 | 320 | 0.0 (0.0%) | 338 |
| 2 Aug 2016 | INR | 1,645 | 1,645 | 1,600 | 1,600 | 320 | -33 (-2.02%) | 130 |
| 1 Aug 2016 | INR | 1,613.35 | 1,663.75 | 1,613 | 1,633 | 326.6 | +3.95 (+0.24%) | 230 |
| 29 Jul 2016 | INR | 1,610.05 | 1,650 | 1,610 | 1,629.05 | 325.81 | +0.05 (+0.0%) | 120 |
| 28 Jul 2016 | INR | 1,640.95 | 1,644.45 | 1,620.5 | 1,629 | 325.8 | +12.75 (+0.79%) | 538 |
| 27 Jul 2016 | INR | 1,610 | 1,659 | 1,603.15 | 1,616.25 | 323.25 | -36.7 (-2.22%) | 251 |
| 26 Jul 2016 | INR | 1,639 | 1,661 | 1,610 | 1,652.95 | 330.59 | +34.85 (+2.15%) | 562 |
| 25 Jul 2016 | INR | 1,606 | 1,644 | 1,604.95 | 1,618.1 | 323.62 | +41.55 (+2.64%) | 642 |
| 22 Jul 2016 | INR | 1,590 | 1,590 | 1,565 | 1,576.55 | 315.31 | -9.45 (-0.60%) | 104 |
| 21 Jul 2016 | INR | 1,606.7 | 1,606.7 | 1,586 | 1,586 | 317.2 | -16.55 (-1.03%) | 317 |
| 20 Jul 2016 | INR | 1,589 | 1,620 | 1,582.2 | 1,602.55 | 320.51 | +13.2 (+0.83%) | 312 |
| 19 Jul 2016 | INR | 1,590 | 1,605 | 1,581 | 1,589.35 | 317.87 | +5.85 (+0.37%) | 679 |
| 18 Jul 2016 | INR | 1,613 | 1,613 | 1,575 | 1,583.5 | 316.7 | -9.35 (-0.59%) | 469 |
| 15 Jul 2016 | INR | 1,634.95 | 1,635 | 1,585 | 1,592.85 | 318.57 | +5.25 (+0.33%) | 107 |
| 14 Jul 2016 | INR | 1,600 | 1,618 | 1,575 | 1,587.6 | 317.52 | +1.4 (+0.09%) | 241 |
| 13 Jul 2016 | INR | 1,603.65 | 1,612.95 | 1,581 | 1,586.2 | 317.24 | -20.85 (-1.30%) | 453 |
| 12 Jul 2016 | INR | 1,616 | 1,630 | 1,596.05 | 1,607.05 | 321.41 | -16.25 (-1.00%) | 737 |
