Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | INR | 1,491 | 1,516 | 1,490.5 | 1,500 | 300 | -9.8 (-0.65%) | 154 |
11 Apr 2016 | INR | 1,521.4 | 1,521.4 | 1,490 | 1,509.8 | 301.96 | +23.3 (+1.57%) | 42 |
8 Apr 2016 | INR | 1,499 | 1,502 | 1,486 | 1,486.5 | 297.3 | +0.15 (+0.01%) | 145 |
7 Apr 2016 | INR | 1,498.6 | 1,499 | 1,483.65 | 1,486.35 | 297.27 | -7.55 (-0.51%) | 309 |
6 Apr 2016 | INR | 1,515 | 1,535 | 1,490.05 | 1,493.9 | 298.78 | -2.3 (-0.15%) | 194 |
5 Apr 2016 | INR | 1,522 | 1,522 | 1,492 | 1,496.2 | 299.24 | -7.2 (-0.48%) | 47 |
4 Apr 2016 | INR | 1,508.5 | 1,520 | 1,495.05 | 1,503.4 | 300.68 | -34.6 (-2.25%) | 1,196 |
1 Apr 2016 | INR | 1,512 | 1,538.95 | 1,512 | 1,538 | 307.6 | +38 (+2.53%) | 147 |
31 Mar 2016 | INR | 1,490 | 1,508 | 1,482.5 | 1,500 | 300 | -14.6 (-0.96%) | 186 |
30 Mar 2016 | INR | 1,491 | 1,524.95 | 1,485.05 | 1,514.6 | 302.92 | -0.3 (-0.02%) | 88 |
29 Mar 2016 | INR | 1,499.7 | 1,525 | 1,486.05 | 1,514.9 | 302.98 | +29.45 (+1.98%) | 103 |
28 Mar 2016 | INR | 1,530 | 1,530 | 1,481.1 | 1,485.45 | 297.09 | -39.9 (-2.62%) | 193 |
23 Mar 2016 | INR | 1,521.05 | 1,548 | 1,520 | 1,525.35 | 305.07 | +2.2 (+0.14%) | 272 |
22 Mar 2016 | INR | 1,523 | 1,547 | 1,516.2 | 1,523.15 | 304.63 | -9.65 (-0.63%) | 132 |
21 Mar 2016 | INR | 1,550 | 1,550 | 1,525 | 1,532.8 | 306.56 | +7.1 (+0.47%) | 107 |
18 Mar 2016 | INR | 1,550 | 1,569 | 1,500 | 1,525.7 | 305.14 | +12.15 (+0.80%) | 1,237 |
17 Mar 2016 | INR | 1,514 | 1,522.05 | 1,506 | 1,513.55 | 302.71 | +12.05 (+0.80%) | 112 |
16 Mar 2016 | INR | 1,517 | 1,517 | 1,494.95 | 1,501.5 | 300.3 | -11.15 (-0.74%) | 60 |
15 Mar 2016 | INR | 1,501.55 | 1,525 | 1,501.55 | 1,512.65 | 302.53 | -9.2 (-0.60%) | 82 |
14 Mar 2016 | INR | 1,535.95 | 1,549.9 | 1,506.25 | 1,521.85 | 304.37 | +0.7 (+0.05%) | 424 |
11 Mar 2016 | INR | 1,510 | 1,525 | 1,500 | 1,521.15 | 304.23 | +3.75 (+0.25%) | 116 |
10 Mar 2016 | INR | 1,532 | 1,535 | 1,502.1 | 1,517.4 | 303.48 | +8.2 (+0.54%) | 151 |
9 Mar 2016 | INR | 1,526.15 | 1,526.15 | 1,500 | 1,509.2 | 301.84 | +1.55 (+0.10%) | 586 |
8 Mar 2016 | INR | 1,518.05 | 1,538.95 | 1,501.05 | 1,507.65 | 301.53 | +3.45 (+0.23%) | 447 |
4 Mar 2016 | INR | 1,481.4 | 1,545 | 1,481.4 | 1,504.2 | 300.84 | -7.45 (-0.49%) | 1,006 |
3 Mar 2016 | INR | 1,479.75 | 1,532.95 | 1,479.75 | 1,511.65 | 302.33 | +7.25 (+0.48%) | 197 |
2 Mar 2016 | INR | 1,501 | 1,525 | 1,485 | 1,504.4 | 300.88 | +17.65 (+1.19%) | 136 |
1 Mar 2016 | INR | 1,450 | 1,515 | 1,400 | 1,486.75 | 297.35 | +32.2 (+2.21%) | 890 |
29 Feb 2016 | INR | 1,499 | 1,549.75 | 1,450.05 | 1,454.55 | 290.91 | -0.55 (-0.04%) | 273 |
26 Feb 2016 | INR | 1,498 | 1,498 | 1,455 | 1,455.1 | 291.02 | +28.1 (+1.97%) | 32 |