| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 1,427 | 1,427 | 1,427 | 1,427 | 285.4 | -14.55 (-1.01%) | 0 |
| 24 Feb 2016 | INR | 1,483 | 1,499 | 1,425.5 | 1,441.55 | 288.31 | -36.65 (-2.48%) | 876 |
| 23 Feb 2016 | INR | 1,518 | 1,518 | 1,476 | 1,478.2 | 295.64 | -39.25 (-2.59%) | 68 |
| 22 Feb 2016 | INR | 1,519 | 1,520 | 1,510 | 1,517.45 | 303.49 | +8.05 (+0.53%) | 49 |
| 19 Feb 2016 | INR | 1,539.95 | 1,540 | 1,500 | 1,509.4 | 301.88 | -35.6 (-2.30%) | 204 |
| 18 Feb 2016 | INR | 1,482 | 1,555.9 | 1,482 | 1,545 | 309 | +44.9 (+2.99%) | 143 |
| 17 Feb 2016 | INR | 1,589.95 | 1,589.95 | 1,482.5 | 1,500.1 | 300.02 | -31.55 (-2.06%) | 301 |
| 16 Feb 2016 | INR | 1,549.95 | 1,577.5 | 1,521 | 1,531.65 | 306.33 | -26.25 (-1.68%) | 169 |
| 15 Feb 2016 | INR | 1,550 | 1,568 | 1,535 | 1,557.9 | 311.58 | +67.75 (+4.55%) | 46 |
| 12 Feb 2016 | INR | 1,523.9 | 1,523.9 | 1,471 | 1,490.15 | 298.03 | -31.7 (-2.08%) | 740 |
| 11 Feb 2016 | INR | 1,610 | 1,616 | 1,501 | 1,521.85 | 304.37 | -94.15 (-5.83%) | 2,767 |
| 10 Feb 2016 | INR | 1,630 | 1,646.9 | 1,611 | 1,616 | 323.2 | -31.8 (-1.93%) | 436 |
| 9 Feb 2016 | INR | 1,652.2 | 1,667.95 | 1,634.7 | 1,647.8 | 329.56 | -14 (-0.84%) | 372 |
| 8 Feb 2016 | INR | 1,658 | 1,673.75 | 1,658 | 1,661.8 | 332.36 | +21.8 (+1.33%) | 54 |
| 5 Feb 2016 | INR | 1,650 | 1,650 | 1,640 | 1,640 | 328 | 0.0 (0.0%) | 173 |
| 4 Feb 2016 | INR | 1,637 | 1,667.6 | 1,636 | 1,640 | 328 | -18 (-1.09%) | 216 |
| 3 Feb 2016 | INR | 1,650 | 1,658 | 1,601 | 1,658 | 331.6 | -8.55 (-0.51%) | 876 |
| 2 Feb 2016 | INR | 1,651 | 1,671.95 | 1,651 | 1,666.55 | 333.31 | -2.55 (-0.15%) | 355 |
| 1 Feb 2016 | INR | 1,620 | 1,676.95 | 1,620 | 1,669.1 | 333.82 | +60.25 (+3.74%) | 198 |
| 29 Jan 2016 | INR | 1,571.7 | 1,615 | 1,571.7 | 1,608.85 | 321.77 | +42.4 (+2.71%) | 164 |
| 28 Jan 2016 | INR | 1,568.1 | 1,575 | 1,560.15 | 1,566.45 | 313.29 | +16.05 (+1.04%) | 131 |
| 27 Jan 2016 | INR | 1,550 | 1,563 | 1,528 | 1,550.4 | 310.08 | +8.2 (+0.53%) | 706 |
| 25 Jan 2016 | INR | 1,573 | 1,573 | 1,509.85 | 1,542.2 | 308.44 | +3.5 (+0.23%) | 262 |
| 22 Jan 2016 | INR | 1,571.5 | 1,571.5 | 1,525 | 1,538.7 | 307.74 | -15.5 (-1.00%) | 184 |
| 21 Jan 2016 | INR | 1,533.4 | 1,560 | 1,525 | 1,554.2 | 310.84 | +31.95 (+2.10%) | 216 |
| 20 Jan 2016 | INR | 1,560 | 1,560 | 1,518 | 1,522.25 | 304.45 | -35.3 (-2.27%) | 600 |
| 19 Jan 2016 | INR | 1,550 | 1,578 | 1,523.9 | 1,557.55 | 311.51 | +2.55 (+0.16%) | 219 |
| 18 Jan 2016 | INR | 1,610 | 1,610 | 1,550 | 1,555 | 311 | -75 (-4.60%) | 547 |
| 15 Jan 2016 | INR | 1,636.3 | 1,659.3 | 1,615.05 | 1,630 | 326 | +1.75 (+0.11%) | 682 |
| 14 Jan 2016 | INR | 1,605 | 1,649 | 1,605 | 1,628.25 | 325.65 | -0.05 (0.0%) | 168 |
