| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 1,630 | 1,639 | 1,605 | 1,628.3 | 325.66 | -9.15 (-0.56%) | 1,659 |
| 12 Jan 2016 | INR | 1,669.3 | 1,669.3 | 1,636 | 1,637.45 | 327.49 | -20.8 (-1.25%) | 51 |
| 11 Jan 2016 | INR | 1,659.85 | 1,660 | 1,632 | 1,658.25 | 331.65 | -17.05 (-1.02%) | 148 |
| 8 Jan 2016 | INR | 1,613.55 | 1,709 | 1,613.55 | 1,675.3 | 335.06 | +28.8 (+1.75%) | 322 |
| 7 Jan 2016 | INR | 1,701 | 1,701 | 1,626 | 1,646.5 | 329.3 | -58.5 (-3.43%) | 905 |
| 6 Jan 2016 | INR | 1,740 | 1,750 | 1,701.95 | 1,705 | 341 | -20 (-1.16%) | 526 |
| 5 Jan 2016 | INR | 1,739.4 | 1,739.4 | 1,705 | 1,725 | 345 | -1.05 (-0.06%) | 495 |
| 4 Jan 2016 | INR | 1,731 | 1,750 | 1,685 | 1,726.05 | 345.21 | -20.75 (-1.19%) | 315 |
| 1 Jan 2016 | INR | 1,699 | 1,789 | 1,698.65 | 1,746.8 | 349.36 | +66.75 (+3.97%) | 2,341 |
| 31 Dec 2015 | INR | 1,644.1 | 1,700 | 1,642.25 | 1,680.05 | 336.01 | +27 (+1.63%) | 2,210 |
| 30 Dec 2015 | INR | 1,649.9 | 1,659 | 1,649.9 | 1,653.05 | 330.61 | +19.75 (+1.21%) | 133 |
| 29 Dec 2015 | INR | 1,627.25 | 1,655 | 1,610 | 1,633.3 | 326.66 | +7.9 (+0.49%) | 515 |
| 28 Dec 2015 | INR | 1,605 | 1,636.4 | 1,600 | 1,625.4 | 325.08 | +50.6 (+3.21%) | 783 |
| 24 Dec 2015 | INR | 1,635.7 | 1,640 | 1,566 | 1,574.8 | 314.96 | -38.75 (-2.40%) | 8,086 |
| 23 Dec 2015 | INR | 1,622 | 1,635 | 1,611.5 | 1,613.55 | 322.71 | -20.15 (-1.23%) | 189 |
| 22 Dec 2015 | INR | 1,654.6 | 1,689.5 | 1,630 | 1,633.7 | 326.74 | +19.45 (+1.20%) | 220 |
| 21 Dec 2015 | INR | 1,648 | 1,656 | 1,606.15 | 1,614.25 | 322.85 | -7.15 (-0.44%) | 749 |
| 18 Dec 2015 | INR | 1,635 | 1,648.5 | 1,616 | 1,621.4 | 324.28 | -27.5 (-1.67%) | 317 |
| 17 Dec 2015 | INR | 1,653 | 1,660 | 1,630 | 1,648.9 | 329.78 | -3.6 (-0.22%) | 390 |
| 16 Dec 2015 | INR | 1,684.85 | 1,686.1 | 1,620.05 | 1,652.5 | 330.5 | -24.35 (-1.45%) | 372 |
| 15 Dec 2015 | INR | 1,698 | 1,698 | 1,657.5 | 1,676.85 | 335.37 | -0.15 (-0.01%) | 63 |
| 14 Dec 2015 | INR | 1,651 | 1,693.2 | 1,651 | 1,677 | 335.4 | +2.1 (+0.13%) | 206 |
| 11 Dec 2015 | INR | 1,662 | 1,685 | 1,636 | 1,674.9 | 334.98 | -6.55 (-0.39%) | 223 |
| 10 Dec 2015 | INR | 1,660 | 1,689.9 | 1,646.15 | 1,681.45 | 336.29 | +20.75 (+1.25%) | 817 |
| 9 Dec 2015 | INR | 1,654 | 1,669 | 1,654 | 1,660.7 | 332.14 | -0.85 (-0.05%) | 377 |
| 8 Dec 2015 | INR | 1,668 | 1,675 | 1,650 | 1,661.55 | 332.31 | -7.7 (-0.46%) | 271 |
| 7 Dec 2015 | INR | 1,633.95 | 1,670 | 1,633 | 1,669.25 | 333.85 | +37.5 (+2.30%) | 243 |
| 4 Dec 2015 | INR | 1,606.4 | 1,670 | 1,599 | 1,631.75 | 326.35 | +21 (+1.30%) | 223 |
| 3 Dec 2015 | INR | 1,622.1 | 1,630 | 1,600.5 | 1,610.75 | 322.15 | -8.4 (-0.52%) | 371 |
| 2 Dec 2015 | INR | 1,645 | 1,645 | 1,615 | 1,619.15 | 323.83 | -22.45 (-1.37%) | 388 |
