| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 1,430 | 1,442.65 | 1,400 | 1,406.95 | 281.39 | +0.55 (+0.04%) | 426 |
| 28 Aug 2015 | INR | 1,400 | 1,427.95 | 1,383.6 | 1,406.4 | 281.28 | +6 (+0.43%) | 347 |
| 27 Aug 2015 | INR | 1,392.1 | 1,423.65 | 1,355 | 1,400.4 | 280.08 | +44.1 (+3.25%) | 153 |
| 26 Aug 2015 | INR | 1,324 | 1,367.75 | 1,310 | 1,356.3 | 271.26 | +16.25 (+1.21%) | 424 |
| 25 Aug 2015 | INR | 1,200 | 1,378.1 | 1,200 | 1,340.05 | 268.01 | -23.7 (-1.74%) | 623 |
| 24 Aug 2015 | INR | 1,412 | 1,412 | 1,355 | 1,363.75 | 272.75 | -83.1 (-5.74%) | 6,214 |
| 21 Aug 2015 | INR | 1,430 | 1,447 | 1,410 | 1,446.85 | 289.37 | -0.3 (-0.02%) | 151 |
| 20 Aug 2015 | INR | 1,465 | 1,465 | 1,425 | 1,447.15 | 289.43 | -6.85 (-0.47%) | 251 |
| 19 Aug 2015 | INR | 1,443 | 1,463 | 1,440 | 1,454 | 290.8 | +2.4 (+0.17%) | 1,304 |
| 18 Aug 2015 | INR | 1,461 | 1,461 | 1,444.15 | 1,451.6 | 290.32 | -4.45 (-0.31%) | 463 |
| 17 Aug 2015 | INR | 1,449.9 | 1,459.85 | 1,440 | 1,456.05 | 291.21 | +15.95 (+1.11%) | 222 |
| 14 Aug 2015 | INR | 1,430.05 | 1,447.25 | 1,402 | 1,440.1 | 288.02 | +2.8 (+0.19%) | 556 |
| 13 Aug 2015 | INR | 1,426 | 1,455 | 1,426 | 1,437.3 | 287.46 | -9.25 (-0.64%) | 941 |
| 12 Aug 2015 | INR | 1,451 | 1,451.05 | 1,429.15 | 1,446.55 | 289.31 | -4.45 (-0.31%) | 507 |
| 11 Aug 2015 | INR | 1,474.1 | 1,480 | 1,437 | 1,451 | 290.2 | -24.6 (-1.67%) | 517 |
| 10 Aug 2015 | INR | 1,484 | 1,489.9 | 1,470.1 | 1,475.6 | 295.12 | +0.65 (+0.04%) | 897 |
| 7 Aug 2015 | INR | 1,471 | 1,490 | 1,467 | 1,474.95 | 294.99 | +5.9 (+0.40%) | 776 |
| 6 Aug 2015 | INR | 1,477 | 1,540 | 1,461 | 1,469.05 | 293.81 | -13.9 (-0.94%) | 1,193 |
| 5 Aug 2015 | INR | 1,500 | 1,515 | 1,475 | 1,482.95 | 296.59 | -12.45 (-0.83%) | 1,350 |
| 4 Aug 2015 | INR | 1,537 | 1,549 | 1,480 | 1,495.4 | 299.08 | -59.95 (-3.85%) | 2,857 |
| 3 Aug 2015 | INR | 1,560 | 1,592 | 1,528 | 1,555.35 | 311.07 | +29.3 (+1.92%) | 2,963 |
| 31 Jul 2015 | INR | 1,437 | 1,562.6 | 1,437 | 1,526.05 | 305.21 | +84.6 (+5.87%) | 17,118 |
| 30 Jul 2015 | INR | 1,440 | 1,450 | 1,435 | 1,441.45 | 288.29 | +0.5 (+0.03%) | 6,899 |
| 29 Jul 2015 | INR | 1,434.5 | 1,454.05 | 1,434.5 | 1,440.95 | 288.19 | +3.15 (+0.22%) | 267 |
| 28 Jul 2015 | INR | 1,439 | 1,449 | 1,431 | 1,437.8 | 287.56 | -12.1 (-0.83%) | 164 |
| 27 Jul 2015 | INR | 1,437 | 1,462.95 | 1,435 | 1,449.9 | 289.98 | -2.25 (-0.15%) | 515 |
| 24 Jul 2015 | INR | 1,470 | 1,555 | 1,445 | 1,452.15 | 290.43 | -16.85 (-1.15%) | 142 |
| 23 Jul 2015 | INR | 1,454.05 | 1,469 | 1,454 | 1,469 | 293.8 | +28.5 (+1.98%) | 26 |
| 22 Jul 2015 | INR | 1,448.1 | 1,455 | 1,439 | 1,440.5 | 288.1 | +1.5 (+0.10%) | 110 |
| 21 Jul 2015 | INR | 1,462 | 1,464 | 1,430 | 1,439 | 287.8 | -27.5 (-1.88%) | 2,853 |
