| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 1,462.1 | 1,479.8 | 1,460 | 1,466.5 | 293.3 | +4.3 (+0.29%) | 771 |
| 17 Jul 2015 | INR | 1,461.2 | 1,480 | 1,460.2 | 1,462.2 | 292.44 | -5.3 (-0.36%) | 155 |
| 16 Jul 2015 | INR | 1,465.05 | 1,482 | 1,462.3 | 1,467.5 | 293.5 | -6.65 (-0.45%) | 123 |
| 15 Jul 2015 | INR | 1,451 | 1,500 | 1,450.1 | 1,474.15 | 294.83 | +25.45 (+1.76%) | 14,181 |
| 14 Jul 2015 | INR | 1,484.6 | 1,484.6 | 1,448 | 1,448.7 | 289.74 | -12.1 (-0.83%) | 374 |
| 13 Jul 2015 | INR | 1,455 | 1,469.95 | 1,445 | 1,460.8 | 292.16 | +4.55 (+0.31%) | 370 |
| 10 Jul 2015 | INR | 1,485 | 1,485 | 1,449 | 1,456.25 | 291.25 | -10.6 (-0.72%) | 12,121 |
| 9 Jul 2015 | INR | 1,525 | 1,525 | 1,462 | 1,466.85 | 293.37 | -39.3 (-2.61%) | 775 |
| 8 Jul 2015 | INR | 1,609 | 1,609 | 1,479.8 | 1,506.15 | 301.23 | -5.85 (-0.39%) | 940 |
| 7 Jul 2015 | INR | 1,472.5 | 1,515 | 1,452.1 | 1,512 | 302.4 | +48.4 (+3.31%) | 589 |
| 6 Jul 2015 | INR | 1,637 | 1,637 | 1,450 | 1,463.6 | 292.72 | -7.95 (-0.54%) | 1,915 |
| 3 Jul 2015 | INR | 1,486.7 | 1,486.7 | 1,462 | 1,471.55 | 294.31 | -5.65 (-0.38%) | 249 |
| 2 Jul 2015 | INR | 1,500 | 1,500 | 1,475.1 | 1,477.2 | 295.44 | -8.5 (-0.57%) | 337 |
| 1 Jul 2015 | INR | 1,495 | 1,504.95 | 1,485 | 1,485.7 | 297.14 | -5.7 (-0.38%) | 251 |
| 30 Jun 2015 | INR | 1,474.9 | 1,500 | 1,474.9 | 1,491.4 | 298.28 | +50.95 (+3.54%) | 1,121 |
| 29 Jun 2015 | INR | 1,474.85 | 1,474.85 | 1,401 | 1,440.45 | 288.09 | -19.75 (-1.35%) | 607 |
| 26 Jun 2015 | INR | 1,474 | 1,478.9 | 1,451.45 | 1,460.2 | 292.04 | -1.3 (-0.09%) | 240 |
| 25 Jun 2015 | INR | 1,499 | 1,499 | 1,455 | 1,461.5 | 292.3 | -10.25 (-0.70%) | 576 |
| 24 Jun 2015 | INR | 1,481 | 1,488.95 | 1,468.3 | 1,471.75 | 294.35 | -6.65 (-0.45%) | 319 |
| 23 Jun 2015 | INR | 1,480 | 1,499.7 | 1,450.1 | 1,478.4 | 295.68 | -14.75 (-0.99%) | 417 |
| 22 Jun 2015 | INR | 1,484.45 | 1,501 | 1,474.8 | 1,493.15 | 298.63 | +2.9 (+0.19%) | 501 |
| 19 Jun 2015 | INR | 1,486 | 1,505 | 1,485.1 | 1,490.25 | 298.05 | +0.3 (+0.02%) | 410 |
| 18 Jun 2015 | INR | 1,518 | 1,518 | 1,482.2 | 1,489.95 | 297.99 | -18.1 (-1.20%) | 506 |
| 17 Jun 2015 | INR | 1,520 | 1,530 | 1,508 | 1,508.05 | 301.61 | -7.7 (-0.51%) | 244 |
| 16 Jun 2015 | INR | 1,550.25 | 1,550.25 | 1,511 | 1,515.75 | 303.15 | -4.25 (-0.28%) | 67 |
| 15 Jun 2015 | INR | 1,513.55 | 1,540 | 1,513.55 | 1,520 | 304 | -0.2 (-0.01%) | 70,507 |
| 12 Jun 2015 | INR | 1,531 | 1,531 | 1,511.2 | 1,520.2 | 304.04 | -23.6 (-1.53%) | 363 |
| 11 Jun 2015 | INR | 1,580 | 1,580 | 1,532 | 1,543.8 | 308.76 | -29.4 (-1.87%) | 335 |
| 10 Jun 2015 | INR | 1,573 | 1,592 | 1,573 | 1,573.2 | 314.64 | +9.2 (+0.59%) | 117 |
| 9 Jun 2015 | INR | 1,559 | 1,570 | 1,559 | 1,564 | 312.8 | -16.75 (-1.06%) | 21 |
