| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 1,580 | 1,590 | 1,577 | 1,580.75 | 316.15 | -25.45 (-1.58%) | 298 |
| 5 Jun 2015 | INR | 1,558.35 | 1,625 | 1,558.35 | 1,606.2 | 321.24 | +26.2 (+1.66%) | 763 |
| 4 Jun 2015 | INR | 1,599 | 1,599 | 1,580 | 1,580 | 316 | -15 (-0.94%) | 384 |
| 3 Jun 2015 | INR | 1,585.05 | 1,595 | 1,580 | 1,595 | 319 | +3.95 (+0.25%) | 1,756 |
| 2 Jun 2015 | INR | 1,585 | 1,598.9 | 1,585 | 1,591.05 | 318.21 | +2.45 (+0.15%) | 285 |
| 1 Jun 2015 | INR | 1,574.1 | 1,605 | 1,574.1 | 1,588.6 | 317.72 | -2.5 (-0.16%) | 254 |
| 29 May 2015 | INR | 1,621 | 1,621.5 | 1,585 | 1,591.1 | 318.22 | -16.9 (-1.05%) | 169 |
| 28 May 2015 | INR | 1,591.05 | 1,608 | 1,591.05 | 1,608 | 321.6 | +8.3 (+0.52%) | 61 |
| 27 May 2015 | INR | 1,591 | 1,600 | 1,590 | 1,599.7 | 319.94 | +8.7 (+0.55%) | 813 |
| 26 May 2015 | INR | 1,581.1 | 1,600 | 1,581 | 1,591 | 318.2 | -7.85 (-0.49%) | 170 |
| 25 May 2015 | INR | 1,650 | 1,650 | 1,568 | 1,598.85 | 319.77 | -33.25 (-2.04%) | 456 |
| 22 May 2015 | INR | 1,590 | 1,655.6 | 1,590 | 1,632.1 | 326.42 | +4.2 (+0.26%) | 270 |
| 21 May 2015 | INR | 1,648 | 1,648 | 1,627 | 1,627.9 | 325.58 | -27.1 (-1.64%) | 74 |
| 20 May 2015 | INR | 1,680 | 1,680 | 1,622 | 1,655 | 331 | -4.05 (-0.24%) | 399 |
| 19 May 2015 | INR | 1,647.35 | 1,660.95 | 1,640 | 1,659.05 | 331.81 | +15.85 (+0.96%) | 525 |
| 18 May 2015 | INR | 1,610 | 1,658 | 1,610 | 1,643.2 | 328.64 | +34.25 (+2.13%) | 413 |
| 15 May 2015 | INR | 1,630 | 1,631 | 1,604.05 | 1,608.95 | 321.79 | -6.4 (-0.40%) | 337 |
| 14 May 2015 | INR | 1,621 | 1,621 | 1,610 | 1,615.35 | 323.07 | -3.95 (-0.24%) | 173 |
| 13 May 2015 | INR | 1,630 | 1,639 | 1,610 | 1,619.3 | 323.86 | +9.3 (+0.58%) | 330 |
| 12 May 2015 | INR | 1,682 | 1,685 | 1,607 | 1,610 | 322 | -3.9 (-0.24%) | 175 |
| 11 May 2015 | INR | 1,607 | 1,625 | 1,607 | 1,613.9 | 322.78 | +2.7 (+0.17%) | 342 |
| 8 May 2015 | INR | 1,615 | 1,624.95 | 1,610 | 1,611.2 | 322.24 | -0.1 (-0.01%) | 163 |
| 7 May 2015 | INR | 1,670 | 1,675 | 1,601 | 1,611.3 | 322.26 | -4.75 (-0.29%) | 292 |
| 6 May 2015 | INR | 1,625 | 1,650.05 | 1,610 | 1,616.05 | 323.21 | -53.95 (-3.23%) | 877 |
| 5 May 2015 | INR | 1,652 | 1,671 | 1,642.5 | 1,670 | 334 | +14.15 (+0.85%) | 18 |
| 4 May 2015 | INR | 1,690.8 | 1,690.8 | 1,612 | 1,655.85 | 331.17 | +14.05 (+0.86%) | 236 |
| 30 Apr 2015 | INR | 1,643.05 | 1,646.8 | 1,617 | 1,641.8 | 328.36 | -8.25 (-0.50%) | 186 |
| 29 Apr 2015 | INR | 1,656.1 | 1,662.6 | 1,635.1 | 1,650.05 | 330.01 | +0.5 (+0.03%) | 248 |
| 28 Apr 2015 | INR | 1,610 | 1,680 | 1,610 | 1,649.55 | 329.91 | +39.5 (+2.45%) | 766 |
| 27 Apr 2015 | INR | 1,609.6 | 1,630 | 1,590.2 | 1,610.05 | 322.01 | -0.8 (-0.05%) | 534 |
