| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 1,610 | 1,619.95 | 1,610 | 1,610.85 | 322.17 | -0.15 (-0.01%) | 126 |
| 23 Apr 2015 | INR | 1,645 | 1,645 | 1,611 | 1,611 | 322.2 | -16.3 (-1.00%) | 311 |
| 22 Apr 2015 | INR | 1,622 | 1,657.3 | 1,620 | 1,627.3 | 325.46 | +9.15 (+0.57%) | 306 |
| 21 Apr 2015 | INR | 1,649 | 1,651 | 1,618 | 1,618.15 | 323.63 | -40.6 (-2.45%) | 231 |
| 20 Apr 2015 | INR | 1,678 | 1,690.9 | 1,638.2 | 1,658.75 | 331.75 | -31.3 (-1.85%) | 523 |
| 17 Apr 2015 | INR | 1,678.25 | 1,710 | 1,678.25 | 1,690.05 | 338.01 | +9.85 (+0.59%) | 55 |
| 16 Apr 2015 | INR | 1,690 | 1,699.4 | 1,622 | 1,680.2 | 336.04 | -4.3 (-0.26%) | 222 |
| 15 Apr 2015 | INR | 1,782.5 | 1,782.5 | 1,670 | 1,684.5 | 336.9 | -23.05 (-1.35%) | 855 |
| 13 Apr 2015 | INR | 1,646.75 | 1,717.95 | 1,646.75 | 1,707.55 | 341.51 | +65.65 (+4.00%) | 1,465 |
| 10 Apr 2015 | INR | 1,645 | 1,649.5 | 1,630 | 1,641.9 | 328.38 | -0.2 (-0.01%) | 2,298 |
| 9 Apr 2015 | INR | 1,638 | 1,650 | 1,615 | 1,642.1 | 328.42 | +20.6 (+1.27%) | 552 |
| 8 Apr 2015 | INR | 1,628 | 1,640 | 1,610 | 1,621.5 | 324.3 | +5.1 (+0.32%) | 853 |
| 7 Apr 2015 | INR | 1,581 | 1,621 | 1,580 | 1,616.4 | 323.28 | +15.55 (+0.97%) | 591 |
| 6 Apr 2015 | INR | 1,571.85 | 1,605 | 1,571.85 | 1,600.85 | 320.17 | +44.3 (+2.85%) | 702 |
| 1 Apr 2015 | INR | 1,521.1 | 1,598.95 | 1,521.1 | 1,556.55 | 311.31 | +11.3 (+0.73%) | 261 |
| 31 Mar 2015 | INR | 1,530.3 | 1,570 | 1,530 | 1,545.25 | 309.05 | +1.4 (+0.09%) | 299 |
| 30 Mar 2015 | INR | 1,540 | 1,555 | 1,525 | 1,543.85 | 308.77 | +35 (+2.32%) | 546 |
| 27 Mar 2015 | INR | 1,529.95 | 1,529.95 | 1,496.15 | 1,508.85 | 301.77 | +8.85 (+0.59%) | 1,557 |
| 26 Mar 2015 | INR | 1,570 | 1,570 | 1,500 | 1,500 | 300 | -44.4 (-2.87%) | 1,486 |
| 25 Mar 2015 | INR | 1,595 | 1,600 | 1,526.1 | 1,544.4 | 308.88 | -55.6 (-3.48%) | 886 |
| 24 Mar 2015 | INR | 1,592 | 1,608 | 1,590.05 | 1,600 | 320 | -1 (-0.06%) | 556 |
| 23 Mar 2015 | INR | 1,602 | 1,602 | 1,600 | 1,601 | 320.2 | -0.05 (0.0%) | 1,766 |
| 20 Mar 2015 | INR | 1,616 | 1,617.15 | 1,591.95 | 1,601.05 | 320.21 | -15.1 (-0.93%) | 955 |
| 19 Mar 2015 | INR | 1,633 | 1,633 | 1,601.1 | 1,616.15 | 323.23 | -3.45 (-0.21%) | 1,041 |
| 18 Mar 2015 | INR | 1,610 | 1,665.1 | 1,608 | 1,619.6 | 323.92 | +4.95 (+0.31%) | 1,870 |
| 17 Mar 2015 | INR | 1,629.05 | 1,685 | 1,592 | 1,614.65 | 322.93 | -35.65 (-2.16%) | 2,061 |
| 16 Mar 2015 | INR | 1,683 | 1,692.45 | 1,638.1 | 1,650.3 | 330.06 | -37.7 (-2.23%) | 217 |
| 13 Mar 2015 | INR | 1,715 | 1,730 | 1,681 | 1,688 | 337.6 | -7.65 (-0.45%) | 849 |
| 12 Mar 2015 | INR | 1,670 | 1,719.4 | 1,669 | 1,695.65 | 339.13 | +25 (+1.50%) | 861 |
| 11 Mar 2015 | INR | 1,659.4 | 1,737.05 | 1,659.4 | 1,670.65 | 334.13 | +23.9 (+1.45%) | 616 |
