| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 1,641 | 1,666 | 1,641 | 1,646.75 | 329.35 | -2.05 (-0.12%) | 1,160 |
| 9 Mar 2015 | INR | 1,656 | 1,677 | 1,645.6 | 1,648.8 | 329.76 | -6.25 (-0.38%) | 104 |
| 5 Mar 2015 | INR | 1,665.9 | 1,680 | 1,651 | 1,655.05 | 331.01 | -10.55 (-0.63%) | 531 |
| 4 Mar 2015 | INR | 1,650 | 1,744 | 1,647.05 | 1,665.6 | 333.12 | +10.6 (+0.64%) | 953 |
| 3 Mar 2015 | INR | 1,640 | 1,660 | 1,635.5 | 1,655 | 331 | +22.45 (+1.38%) | 741 |
| 2 Mar 2015 | INR | 1,637 | 1,643 | 1,622 | 1,632.55 | 326.51 | +6.3 (+0.39%) | 196 |
| 27 Feb 2015 | INR | 1,605 | 1,640 | 1,593.1 | 1,626.25 | 325.25 | +29.4 (+1.84%) | 1,291 |
| 26 Feb 2015 | INR | 1,640.15 | 1,664.35 | 1,589.8 | 1,596.85 | 319.37 | -55.2 (-3.34%) | 885 |
| 25 Feb 2015 | INR | 1,670 | 1,681.05 | 1,640.8 | 1,652.05 | 330.41 | -16.9 (-1.01%) | 780 |
| 24 Feb 2015 | INR | 1,708.95 | 1,709 | 1,660 | 1,668.95 | 333.79 | -25.9 (-1.53%) | 387 |
| 23 Feb 2015 | INR | 1,749 | 1,749 | 1,665 | 1,694.85 | 338.97 | -34.5 (-1.99%) | 662 |
| 20 Feb 2015 | INR | 1,740.15 | 1,800 | 1,720 | 1,729.35 | 345.87 | +24.1 (+1.41%) | 880 |
| 19 Feb 2015 | INR | 1,755 | 1,755 | 1,703 | 1,705.25 | 341.05 | -34.7 (-1.99%) | 412 |
| 18 Feb 2015 | INR | 1,770 | 1,770 | 1,733 | 1,739.95 | 347.99 | -10.7 (-0.61%) | 584 |
| 16 Feb 2015 | INR | 1,790 | 1,810 | 1,740 | 1,750.65 | 350.13 | -28.4 (-1.60%) | 1,404 |
| 13 Feb 2015 | INR | 1,710 | 1,790 | 1,710 | 1,779.05 | 355.81 | +82.7 (+4.88%) | 2,234 |
| 12 Feb 2015 | INR | 1,682.1 | 1,699.5 | 1,671.05 | 1,696.35 | 339.27 | +15.4 (+0.92%) | 509 |
| 11 Feb 2015 | INR | 1,697.25 | 1,697.3 | 1,675 | 1,680.95 | 336.19 | +10.6 (+0.63%) | 409 |
| 10 Feb 2015 | INR | 1,646.8 | 1,720.45 | 1,630 | 1,670.35 | 334.07 | +42.15 (+2.59%) | 1,565 |
| 9 Feb 2015 | INR | 1,620 | 1,655 | 1,615 | 1,628.2 | 325.64 | +2.95 (+0.18%) | 1,031 |
| 6 Feb 2015 | INR | 1,635.25 | 1,640 | 1,622 | 1,625.25 | 325.05 | -9.2 (-0.56%) | 751 |
| 5 Feb 2015 | INR | 1,645 | 1,650 | 1,622.3 | 1,634.45 | 326.89 | +3.2 (+0.20%) | 750 |
| 4 Feb 2015 | INR | 1,643.35 | 1,645 | 1,630 | 1,631.25 | 326.25 | -2.95 (-0.18%) | 372 |
| 3 Feb 2015 | INR | 1,645.05 | 1,654.95 | 1,633 | 1,634.2 | 326.84 | -3.15 (-0.19%) | 629 |
| 2 Feb 2015 | INR | 1,650 | 1,670 | 1,630 | 1,637.35 | 327.47 | +3.4 (+0.21%) | 1,132 |
| 30 Jan 2015 | INR | 1,651.45 | 1,651.45 | 1,630 | 1,633.95 | 326.79 | -7.6 (-0.46%) | 1,453 |
| 29 Jan 2015 | INR | 1,650 | 1,650 | 1,633 | 1,641.55 | 328.31 | -6.85 (-0.42%) | 539 |
| 28 Jan 2015 | INR | 1,668 | 1,674.5 | 1,640.15 | 1,648.4 | 329.68 | -3.4 (-0.21%) | 548 |
| 27 Jan 2015 | INR | 1,662.5 | 1,667.45 | 1,650 | 1,651.8 | 330.36 | -15.3 (-0.92%) | 1,450 |
| 23 Jan 2015 | INR | 1,664.8 | 1,690 | 1,650.1 | 1,667.1 | 333.42 | -4.8 (-0.29%) | 1,119 |
