| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 1,643.3 | 1,705 | 1,643.3 | 1,671.9 | 334.38 | +20.3 (+1.23%) | 2,504 |
| 21 Jan 2015 | INR | 1,684 | 1,690 | 1,642.05 | 1,651.6 | 330.32 | -32.05 (-1.90%) | 1,250 |
| 20 Jan 2015 | INR | 1,676.05 | 1,709.9 | 1,670.95 | 1,683.65 | 336.73 | +8.15 (+0.49%) | 615 |
| 19 Jan 2015 | INR | 1,727.3 | 1,727.3 | 1,620.6 | 1,675.5 | 335.1 | -37.15 (-2.17%) | 7,856 |
| 16 Jan 2015 | INR | 1,717.6 | 1,730 | 1,707.1 | 1,712.65 | 342.53 | +1.05 (+0.06%) | 1,472 |
| 15 Jan 2015 | INR | 1,694.9 | 1,740 | 1,694.55 | 1,711.6 | 342.32 | +11.1 (+0.65%) | 1,312 |
| 14 Jan 2015 | INR | 1,724.35 | 1,724.35 | 1,691 | 1,700.5 | 340.1 | -31.65 (-1.83%) | 1,135 |
| 13 Jan 2015 | INR | 1,745.25 | 1,750.1 | 1,695 | 1,732.15 | 346.43 | +6.6 (+0.38%) | 4,414 |
| 12 Jan 2015 | INR | 1,745 | 1,750 | 1,712.4 | 1,725.55 | 345.11 | +3.95 (+0.23%) | 2,303 |
| 9 Jan 2015 | INR | 1,722.05 | 1,790 | 1,702.7 | 1,721.6 | 344.32 | +15.1 (+0.88%) | 3,135 |
| 8 Jan 2015 | INR | 1,700 | 1,735.3 | 1,691 | 1,706.5 | 341.3 | +28.65 (+1.71%) | 8,657 |
| 7 Jan 2015 | INR | 1,662 | 1,698 | 1,639.95 | 1,677.85 | 335.57 | +27.85 (+1.69%) | 3,011 |
| 6 Jan 2015 | INR | 1,715 | 1,715 | 1,641 | 1,650 | 330 | -68 (-3.96%) | 3,049 |
| 5 Jan 2015 | INR | 1,715.3 | 1,753 | 1,710 | 1,718 | 343.6 | +8.35 (+0.49%) | 3,067 |
| 2 Jan 2015 | INR | 1,739.15 | 1,777 | 1,696 | 1,709.65 | 341.93 | -40.95 (-2.34%) | 5,205 |
| 1 Jan 2015 | INR | 1,732.85 | 1,792 | 1,732.85 | 1,750.6 | 350.12 | +17.35 (+1.00%) | 2,940 |
| 31 Dec 2014 | INR | 1,739.5 | 1,801 | 1,702 | 1,733.25 | 346.65 | +18.8 (+1.10%) | 7,980 |
| 30 Dec 2014 | INR | 1,755 | 1,844 | 1,660 | 1,714.45 | 342.89 | +17.25 (+1.02%) | 49,020 |
| 29 Dec 2014 | INR | 1,420 | 1,697.2 | 1,410 | 1,697.2 | 339.44 | +282.85 (+20.00%) | 18,648 |
| 26 Dec 2014 | INR | 1,436 | 1,438.4 | 1,400 | 1,414.35 | 282.87 | -9 (-0.63%) | 961 |
| 24 Dec 2014 | INR | 1,427.5 | 1,440 | 1,410.25 | 1,423.35 | 284.67 | +7.9 (+0.56%) | 319 |
| 23 Dec 2014 | INR | 1,438.9 | 1,461 | 1,401.95 | 1,415.45 | 283.09 | -11.05 (-0.77%) | 1,696 |
| 22 Dec 2014 | INR | 1,374.9 | 1,439.85 | 1,371.65 | 1,426.5 | 285.3 | +74.4 (+5.50%) | 2,330 |
| 19 Dec 2014 | INR | 1,374 | 1,393.75 | 1,350 | 1,352.1 | 270.42 | -4.7 (-0.35%) | 853 |
| 18 Dec 2014 | INR | 1,365.7 | 1,380 | 1,355 | 1,356.8 | 271.36 | +6.8 (+0.50%) | 363 |
| 17 Dec 2014 | INR | 1,340.1 | 1,369.85 | 1,333.3 | 1,350 | 270 | +0.4 (+0.03%) | 1,652 |
| 16 Dec 2014 | INR | 1,341.2 | 1,352 | 1,341.2 | 1,349.6 | 269.92 | -4.9 (-0.36%) | 1,634 |
| 15 Dec 2014 | INR | 1,349 | 1,375 | 1,345 | 1,354.5 | 270.9 | +8.6 (+0.64%) | 1,173 |
| 12 Dec 2014 | INR | 1,350.2 | 1,380 | 1,343.5 | 1,345.9 | 269.18 | -13.35 (-0.98%) | 860 |
| 11 Dec 2014 | INR | 1,375 | 1,385 | 1,345 | 1,359.25 | 271.85 | +1.55 (+0.11%) | 745 |
