| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 1,368.9 | 1,378 | 1,352 | 1,357.7 | 271.54 | +1.8 (+0.13%) | 1,174 |
| 9 Dec 2014 | INR | 1,381 | 1,411 | 1,350 | 1,355.9 | 271.18 | -22.35 (-1.62%) | 1,780 |
| 8 Dec 2014 | INR | 1,433.85 | 1,436.8 | 1,324.4 | 1,378.25 | 275.65 | -50.25 (-3.52%) | 5,662 |
| 5 Dec 2014 | INR | 1,459 | 1,460 | 1,420 | 1,428.5 | 285.7 | -3.55 (-0.25%) | 3,165 |
| 4 Dec 2014 | INR | 1,440 | 1,453.95 | 1,410 | 1,432.05 | 286.41 | +16.45 (+1.16%) | 3,586 |
| 3 Dec 2014 | INR | 1,354.8 | 1,440 | 1,352 | 1,415.6 | 283.12 | +61.65 (+4.55%) | 5,436 |
| 2 Dec 2014 | INR | 1,331 | 1,368 | 1,326 | 1,353.95 | 270.79 | +26.65 (+2.01%) | 3,558 |
| 1 Dec 2014 | INR | 1,360 | 1,385 | 1,322.1 | 1,327.3 | 265.46 | -27.9 (-2.06%) | 3,672 |
| 28 Nov 2014 | INR | 1,295 | 1,395 | 1,290.05 | 1,355.2 | 271.04 | +73.55 (+5.74%) | 13,530 |
| 27 Nov 2014 | INR | 1,265 | 1,288.75 | 1,260 | 1,281.65 | 256.33 | +25.35 (+2.02%) | 3,045 |
| 26 Nov 2014 | INR | 1,250 | 1,263.6 | 1,246 | 1,256.3 | 251.26 | +6.7 (+0.54%) | 2,430 |
| 25 Nov 2014 | INR | 1,263 | 1,277 | 1,240 | 1,249.6 | 249.92 | -11.7 (-0.93%) | 1,854 |
| 24 Nov 2014 | INR | 1,234 | 1,269.9 | 1,234 | 1,261.3 | 252.26 | +36.55 (+2.98%) | 2,590 |
| 21 Nov 2014 | INR | 1,220.4 | 1,240.75 | 1,220 | 1,224.75 | 244.95 | +9.75 (+0.80%) | 1,511 |
| 20 Nov 2014 | INR | 1,210 | 1,217.8 | 1,206 | 1,215 | 243 | +10.1 (+0.84%) | 387 |
| 19 Nov 2014 | INR | 1,225 | 1,229.4 | 1,203 | 1,204.9 | 240.98 | -2.25 (-0.19%) | 862 |
| 18 Nov 2014 | INR | 1,210 | 1,215 | 1,202 | 1,207.15 | 241.43 | -4.4 (-0.36%) | 1,498 |
| 17 Nov 2014 | INR | 1,215.65 | 1,223.5 | 1,203.1 | 1,211.55 | 242.31 | -0.15 (-0.01%) | 731 |
| 14 Nov 2014 | INR | 1,205 | 1,252.9 | 1,180 | 1,211.7 | 242.34 | -8.4 (-0.69%) | 1,145 |
| 13 Nov 2014 | INR | 1,248.35 | 1,248.35 | 1,181.35 | 1,220.1 | 244.02 | -20.1 (-1.62%) | 2,817 |
| 12 Nov 2014 | INR | 1,259 | 1,259 | 1,238 | 1,240.2 | 248.04 | -7.65 (-0.61%) | 1,250 |
| 11 Nov 2014 | INR | 1,234 | 1,270 | 1,234 | 1,247.85 | 249.57 | +18.8 (+1.53%) | 1,490 |
| 10 Nov 2014 | INR | 1,250 | 1,271 | 1,175 | 1,229.05 | 245.81 | -11.1 (-0.90%) | 7,469 |
| 7 Nov 2014 | INR | 1,235.6 | 1,263 | 1,235.6 | 1,240.15 | 248.03 | -6.4 (-0.51%) | 307 |
| 5 Nov 2014 | INR | 1,255 | 1,265 | 1,240 | 1,246.55 | 249.31 | -4.25 (-0.34%) | 2,760 |
| 3 Nov 2014 | INR | 1,240 | 1,260 | 1,240 | 1,250.8 | 250.16 | +15.2 (+1.23%) | 774 |
| 31 Oct 2014 | INR | 1,236 | 1,253 | 1,227.5 | 1,235.6 | 247.12 | +9.6 (+0.78%) | 835 |
| 30 Oct 2014 | INR | 1,233 | 1,244.85 | 1,226 | 1,226 | 245.2 | +5.55 (+0.45%) | 720 |
| 29 Oct 2014 | INR | 1,230.9 | 1,243.55 | 1,220 | 1,220.45 | 244.09 | -3 (-0.25%) | 253 |
| 28 Oct 2014 | INR | 1,221.25 | 1,250.1 | 1,221.25 | 1,223.45 | 244.69 | -4.45 (-0.36%) | 436 |
