| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 1,245 | 1,249 | 1,213 | 1,227.9 | 245.58 | -0.05 (0.0%) | 497 |
| 23 Oct 2014 | INR | 1,234.5 | 1,260 | 1,217.95 | 1,227.95 | 245.59 | +5.6 (+0.46%) | 61 |
| 22 Oct 2014 | INR | 1,204 | 1,229.45 | 1,197 | 1,222.35 | 244.47 | +20.35 (+1.69%) | 930 |
| 21 Oct 2014 | INR | 1,205 | 1,218.15 | 1,195.1 | 1,202 | 240.4 | -7.85 (-0.65%) | 194 |
| 20 Oct 2014 | INR | 1,211.3 | 1,221.15 | 1,201 | 1,209.85 | 241.97 | +9 (+0.75%) | 250 |
| 17 Oct 2014 | INR | 1,225 | 1,230 | 1,196 | 1,200.85 | 240.17 | -0.95 (-0.08%) | 608 |
| 16 Oct 2014 | INR | 1,225 | 1,233.8 | 1,195 | 1,201.8 | 240.36 | -19.3 (-1.58%) | 1,562 |
| 14 Oct 2014 | INR | 1,240 | 1,244.65 | 1,210.05 | 1,221.1 | 244.22 | -27 (-2.16%) | 576 |
| 13 Oct 2014 | INR | 1,247 | 1,254.9 | 1,242 | 1,248.1 | 249.62 | -1.05 (-0.08%) | 636 |
| 10 Oct 2014 | INR | 1,224 | 1,270 | 1,200 | 1,249.15 | 249.83 | +20.55 (+1.67%) | 1,346 |
| 9 Oct 2014 | INR | 1,239 | 1,270 | 1,226.25 | 1,228.6 | 245.72 | -11.15 (-0.90%) | 331 |
| 8 Oct 2014 | INR | 1,253.05 | 1,284.4 | 1,230.3 | 1,239.75 | 247.95 | -17.5 (-1.39%) | 562 |
| 7 Oct 2014 | INR | 1,242 | 1,308 | 1,205.1 | 1,257.25 | 251.45 | +29.4 (+2.39%) | 50,996 |
| 1 Oct 2014 | INR | 1,229.75 | 1,250 | 1,204 | 1,227.85 | 245.57 | -14.3 (-1.15%) | 1,616 |
| 30 Sep 2014 | INR | 1,225 | 1,249.95 | 1,219 | 1,242.15 | 248.43 | +6 (+0.49%) | 606 |
| 29 Sep 2014 | INR | 1,214 | 1,255 | 1,205.7 | 1,236.15 | 247.23 | +34.55 (+2.88%) | 1,143 |
| 26 Sep 2014 | INR | 1,190 | 1,208.9 | 1,183 | 1,201.6 | 240.32 | +14.85 (+1.25%) | 551 |
| 25 Sep 2014 | INR | 1,227 | 1,227 | 1,174 | 1,186.75 | 237.35 | -36.95 (-3.02%) | 596 |
| 24 Sep 2014 | INR | 1,243.5 | 1,243.5 | 1,211.05 | 1,223.7 | 244.74 | -5.55 (-0.45%) | 613 |
| 23 Sep 2014 | INR | 1,278.9 | 1,281.9 | 1,205 | 1,229.25 | 245.85 | -37.45 (-2.96%) | 4,954 |
| 22 Sep 2014 | INR | 1,273 | 1,275 | 1,262.15 | 1,266.7 | 253.34 | -2.8 (-0.22%) | 606 |
| 19 Sep 2014 | INR | 1,440 | 1,440 | 1,265 | 1,269.5 | 253.9 | +16.15 (+1.29%) | 2,046 |
| 18 Sep 2014 | INR | 1,242 | 1,260.6 | 1,242 | 1,253.35 | 250.67 | +7.55 (+0.61%) | 1,075 |
| 17 Sep 2014 | INR | 1,258 | 1,264.9 | 1,230 | 1,245.8 | 249.16 | -29.95 (-2.35%) | 492 |
| 16 Sep 2014 | INR | 1,271.9 | 1,330.2 | 1,220.1 | 1,275.75 | 255.15 | +13.5 (+1.07%) | 2,820 |
| 15 Sep 2014 | INR | 1,238 | 1,283.65 | 1,220 | 1,262.25 | 252.45 | +0.9 (+0.07%) | 1,004 |
| 12 Sep 2014 | INR | 1,268.85 | 1,275 | 1,253.05 | 1,261.35 | 252.27 | +4.15 (+0.33%) | 370 |
| 11 Sep 2014 | INR | 1,260 | 1,264.9 | 1,245 | 1,257.2 | 251.44 | +22.2 (+1.80%) | 427 |
| 10 Sep 2014 | INR | 1,257 | 1,259.9 | 1,229.95 | 1,235 | 247 | -12.85 (-1.03%) | 555 |
| 9 Sep 2014 | INR | 1,262.3 | 1,288 | 1,240 | 1,247.85 | 249.57 | -16.4 (-1.30%) | 1,330 |
