| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 1,260.55 | 1,287.9 | 1,247.1 | 1,264.25 | 252.85 | +4.85 (+0.39%) | 1,158 |
| 5 Sep 2014 | INR | 1,240.1 | 1,267 | 1,233.05 | 1,259.4 | 251.88 | +23.05 (+1.86%) | 2,510 |
| 4 Sep 2014 | INR | 1,248.3 | 1,250 | 1,226.6 | 1,236.35 | 247.27 | -5.7 (-0.46%) | 553 |
| 3 Sep 2014 | INR | 1,261.4 | 1,262.7 | 1,240 | 1,242.05 | 248.41 | -1.7 (-0.14%) | 596 |
| 2 Sep 2014 | INR | 1,264.75 | 1,265 | 1,240 | 1,243.75 | 248.75 | -11.5 (-0.92%) | 1,389 |
| 1 Sep 2014 | INR | 1,260 | 1,275.1 | 1,245 | 1,255.25 | 251.05 | -3.9 (-0.31%) | 1,244 |
| 28 Aug 2014 | INR | 1,281.1 | 1,299 | 1,250 | 1,259.15 | 251.83 | -15.15 (-1.19%) | 651 |
| 27 Aug 2014 | INR | 1,286 | 1,300 | 1,272 | 1,274.3 | 254.86 | -16.35 (-1.27%) | 1,169 |
| 26 Aug 2014 | INR | 1,279.15 | 1,295 | 1,274.2 | 1,290.65 | 258.13 | +4.95 (+0.39%) | 355 |
| 25 Aug 2014 | INR | 1,302.95 | 1,302.95 | 1,270 | 1,285.7 | 257.14 | +3.4 (+0.27%) | 1,071 |
| 22 Aug 2014 | INR | 1,315 | 1,315 | 1,275 | 1,282.3 | 256.46 | -2.9 (-0.23%) | 490 |
| 21 Aug 2014 | INR | 1,289.95 | 1,310 | 1,271.5 | 1,285.2 | 257.04 | +7.55 (+0.59%) | 1,102 |
| 20 Aug 2014 | INR | 1,290 | 1,305 | 1,275 | 1,277.65 | 255.53 | -6.25 (-0.49%) | 865 |
| 19 Aug 2014 | INR | 1,307 | 1,307 | 1,282 | 1,283.9 | 256.78 | -19.05 (-1.46%) | 1,066 |
| 18 Aug 2014 | INR | 1,311.5 | 1,323.6 | 1,286 | 1,302.95 | 260.59 | -8.7 (-0.66%) | 570 |
| 14 Aug 2014 | INR | 1,281.3 | 1,329 | 1,281.3 | 1,311.65 | 262.33 | +28 (+2.18%) | 1,264 |
| 13 Aug 2014 | INR | 1,285.3 | 1,319 | 1,269 | 1,283.65 | 256.73 | -18.55 (-1.42%) | 1,219 |
| 12 Aug 2014 | INR | 1,320.5 | 1,345 | 1,298.1 | 1,302.2 | 260.44 | -10.35 (-0.79%) | 2,483 |
| 11 Aug 2014 | INR | 1,271.05 | 1,350 | 1,266.95 | 1,312.55 | 262.51 | +58.05 (+4.63%) | 5,407 |
| 8 Aug 2014 | INR | 1,270 | 1,280 | 1,240 | 1,254.5 | 250.9 | -33.15 (-2.57%) | 2,956 |
| 7 Aug 2014 | INR | 1,250 | 1,325 | 1,245 | 1,287.65 | 257.53 | +61.95 (+5.05%) | 11,645 |
| 6 Aug 2014 | INR | 1,179.9 | 1,245 | 1,179.9 | 1,225.7 | 245.14 | +61.05 (+5.24%) | 5,407 |
| 5 Aug 2014 | INR | 1,149.2 | 1,170 | 1,149.2 | 1,164.65 | 232.93 | +14.6 (+1.27%) | 505 |
| 4 Aug 2014 | INR | 1,146.5 | 1,157.8 | 1,138 | 1,150.05 | 230.01 | +18 (+1.59%) | 989 |
| 1 Aug 2014 | INR | 1,140.5 | 1,155 | 1,124.85 | 1,132.05 | 226.41 | -19.2 (-1.67%) | 703 |
| 31 Jul 2014 | INR | 1,135 | 1,155 | 1,135 | 1,151.25 | 230.25 | +13.65 (+1.20%) | 1,242 |
| 30 Jul 2014 | INR | 1,204.45 | 1,204.45 | 1,130.1 | 1,137.6 | 227.52 | -47.65 (-4.02%) | 1,230 |
| 28 Jul 2014 | INR | 1,155 | 1,214.9 | 1,155 | 1,185.25 | 237.05 | +43.6 (+3.82%) | 3,353 |
| 25 Jul 2014 | INR | 1,154.05 | 1,154.4 | 1,138 | 1,141.65 | 228.33 | +15.5 (+1.38%) | 1,902 |
| 24 Jul 2014 | INR | 1,128 | 1,135.1 | 1,101 | 1,126.15 | 225.23 | -6.1 (-0.54%) | 425 |
