| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 1,027 | 1,039.8 | 1,018.5 | 1,024.15 | 204.83 | +8.6 (+0.85%) | 1,964 |
| 10 Jun 2014 | INR | 996.5 | 1,020 | 996.5 | 1,015.55 | 203.11 | -5.4 (-0.53%) | 1,047 |
| 9 Jun 2014 | INR | 998.1 | 1,049 | 998 | 1,020.95 | 204.19 | +6.2 (+0.61%) | 1,849 |
| 6 Jun 2014 | INR | 1,019 | 1,027.9 | 1,008.25 | 1,014.75 | 202.95 | +4.85 (+0.48%) | 784 |
| 5 Jun 2014 | INR | 991 | 1,025 | 976.05 | 1,009.9 | 201.98 | +24.95 (+2.53%) | 1,211 |
| 4 Jun 2014 | INR | 999.05 | 1,000 | 984 | 984.95 | 196.99 | -23.25 (-2.31%) | 539 |
| 3 Jun 2014 | INR | 1,025 | 1,039 | 1,003 | 1,008.2 | 201.64 | -15.85 (-1.55%) | 629 |
| 2 Jun 2014 | INR | 998 | 1,040 | 986 | 1,024.05 | 204.81 | +33.35 (+3.37%) | 2,464 |
| 30 May 2014 | INR | 1,002 | 1,010 | 990 | 990.7 | 198.14 | -15.45 (-1.54%) | 2,467 |
| 29 May 2014 | INR | 998.1 | 1,009 | 997.15 | 1,006.15 | 201.23 | -12.1 (-1.19%) | 1,043 |
| 28 May 2014 | INR | 1,034.9 | 1,034.9 | 995.7 | 1,018.25 | 203.65 | +15 (+1.50%) | 858 |
| 27 May 2014 | INR | 991 | 1,005 | 986 | 1,003.25 | 200.65 | +9 (+0.91%) | 652 |
| 26 May 2014 | INR | 991 | 1,021.8 | 985 | 994.25 | 198.85 | -7.15 (-0.71%) | 1,345 |
| 23 May 2014 | INR | 1,027 | 1,027 | 1,000 | 1,001.4 | 200.28 | -1.45 (-0.14%) | 944 |
| 22 May 2014 | INR | 1,005.1 | 1,011 | 992 | 1,002.85 | 200.57 | +2.5 (+0.25%) | 2,207 |
| 21 May 2014 | INR | 1,000 | 1,009.7 | 988 | 1,000.35 | 200.07 | -1.4 (-0.14%) | 467 |
| 20 May 2014 | INR | 963 | 1,050 | 963 | 1,001.75 | 200.35 | +15.8 (+1.60%) | 3,403 |
| 19 May 2014 | INR | 930 | 998 | 928 | 985.95 | 197.19 | +45.95 (+4.89%) | 3,754 |
| 16 May 2014 | INR | 910 | 945 | 895 | 940 | 188 | +19.45 (+2.11%) | 3,828 |
| 15 May 2014 | INR | 890 | 925 | 883 | 920.55 | 184.11 | +43.55 (+4.97%) | 3,217 |
| 14 May 2014 | INR | 904.25 | 904.35 | 864.05 | 877 | 175.4 | -21.95 (-2.44%) | 704 |
| 13 May 2014 | INR | 890 | 903 | 880.2 | 898.95 | 179.79 | -1.85 (-0.21%) | 1,494 |
| 12 May 2014 | INR | 905 | 905 | 885.05 | 900.8 | 180.16 | +14.1 (+1.59%) | 2,325 |
| 9 May 2014 | INR | 891 | 902.5 | 885 | 886.7 | 177.34 | -3.25 (-0.37%) | 664 |
| 8 May 2014 | INR | 891.3 | 892.1 | 885 | 889.95 | 177.99 | -7.05 (-0.79%) | 332 |
| 7 May 2014 | INR | 855.5 | 907.45 | 855.5 | 897 | 179.4 | +8.35 (+0.94%) | 1,893 |
| 6 May 2014 | INR | 892 | 893 | 877.45 | 888.65 | 177.73 | +4.9 (+0.55%) | 314 |
| 5 May 2014 | INR | 865 | 895 | 860.3 | 883.75 | 176.75 | +14.35 (+1.65%) | 2,250 |
| 2 May 2014 | INR | 880 | 880 | 865.05 | 869.4 | 173.88 | -10.6 (-1.20%) | 644 |
| 30 Apr 2014 | INR | 907 | 907 | 870 | 880 | 176 | -21.55 (-2.39%) | 715 |
