| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 885 | 908 | 880 | 901.55 | 180.31 | +13.85 (+1.56%) | 3,834 |
| 28 Apr 2014 | INR | 920 | 921 | 885 | 887.7 | 177.54 | -22.5 (-2.47%) | 611 |
| 25 Apr 2014 | INR | 932 | 947.9 | 906.85 | 910.2 | 182.04 | -21.65 (-2.32%) | 776 |
| 23 Apr 2014 | INR | 900 | 937 | 896.2 | 931.85 | 186.37 | +37.8 (+4.23%) | 5,858 |
| 22 Apr 2014 | INR | 900 | 915 | 887.2 | 894.05 | 178.81 | -0.05 (-0.01%) | 1,359 |
| 21 Apr 2014 | INR | 885 | 900 | 882.05 | 894.1 | 178.82 | +20.15 (+2.31%) | 1,133 |
| 17 Apr 2014 | INR | 860 | 909.8 | 855 | 873.95 | 174.79 | +21.8 (+2.56%) | 5,083 |
| 16 Apr 2014 | INR | 850 | 876 | 850 | 852.15 | 170.43 | -0.9 (-0.11%) | 1,671 |
| 15 Apr 2014 | INR | 830 | 856.5 | 811 | 853.05 | 170.61 | +14.85 (+1.77%) | 2,238 |
| 11 Apr 2014 | INR | 850 | 868 | 835 | 838.2 | 167.64 | -18.65 (-2.18%) | 1,167 |
| 10 Apr 2014 | INR | 875 | 885 | 850.15 | 856.85 | 171.37 | -6.35 (-0.74%) | 1,057 |
| 9 Apr 2014 | INR | 829 | 902.1 | 826.05 | 863.2 | 172.64 | +37 (+4.48%) | 9,317 |
| 7 Apr 2014 | INR | 830 | 835 | 825.1 | 826.2 | 165.24 | +16 (+1.97%) | 581 |
| 4 Apr 2014 | INR | 810 | 816 | 800.2 | 810.2 | 162.04 | +0.15 (+0.02%) | 1,687 |
| 3 Apr 2014 | INR | 801.5 | 814.95 | 801.5 | 810.05 | 162.01 | +0.25 (+0.03%) | 272 |
| 2 Apr 2014 | INR | 813.3 | 813.3 | 802 | 809.8 | 161.96 | +5.35 (+0.67%) | 440 |
| 1 Apr 2014 | INR | 810 | 810 | 797 | 804.45 | 160.89 | -2.8 (-0.35%) | 411 |
| 31 Mar 2014 | INR | 809 | 810 | 805 | 807.25 | 161.45 | +4.5 (+0.56%) | 375 |
| 28 Mar 2014 | INR | 809 | 809 | 795.15 | 802.75 | 160.55 | +0.1 (+0.01%) | 45,623 |
| 27 Mar 2014 | INR | 797 | 810 | 795 | 802.65 | 160.53 | +3.15 (+0.39%) | 314 |
| 26 Mar 2014 | INR | 810 | 810 | 795.4 | 799.5 | 159.9 | -0.35 (-0.04%) | 1,205 |
| 25 Mar 2014 | INR | 795.15 | 803.9 | 795 | 799.85 | 159.97 | +3.6 (+0.45%) | 1,917 |
| 24 Mar 2014 | INR | 809.95 | 809.95 | 791.25 | 796.25 | 159.25 | -15.85 (-1.95%) | 3,053 |
| 21 Mar 2014 | INR | 806 | 815 | 805 | 812.1 | 162.42 | +10 (+1.25%) | 651 |
| 20 Mar 2014 | INR | 820 | 827.25 | 801 | 802.1 | 160.42 | -12.2 (-1.50%) | 246 |
| 19 Mar 2014 | INR | 841 | 845 | 795 | 814.3 | 162.86 | +19.3 (+2.43%) | 5,208 |
| 18 Mar 2014 | INR | 795.05 | 800 | 795 | 795 | 159 | 0.0 (0.0%) | 324 |
| 14 Mar 2014 | INR | 788 | 798.9 | 788 | 795 | 159 | -0.75 (-0.09%) | 2,170 |
| 13 Mar 2014 | INR | 795.05 | 799.95 | 793.2 | 795.75 | 159.15 | +0.65 (+0.08%) | 285 |
| 12 Mar 2014 | INR | 799 | 803.65 | 794 | 795.1 | 159.02 | +1.5 (+0.19%) | 350 |
