| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 796.1 | 800 | 790 | 793.6 | 158.72 | -5.1 (-0.64%) | 519 |
| 10 Mar 2014 | INR | 786.15 | 808.95 | 786.15 | 798.7 | 159.74 | +3.4 (+0.43%) | 977 |
| 7 Mar 2014 | INR | 798 | 815.25 | 792.85 | 795.3 | 159.06 | +3.25 (+0.41%) | 719 |
| 6 Mar 2014 | INR | 804.3 | 807 | 791.6 | 792.05 | 158.41 | -2.65 (-0.33%) | 82 |
| 5 Mar 2014 | INR | 793 | 804 | 790 | 794.7 | 158.94 | -1.5 (-0.19%) | 74 |
| 4 Mar 2014 | INR | 800.7 | 800.7 | 785 | 796.2 | 159.24 | -5.4 (-0.67%) | 357 |
| 3 Mar 2014 | INR | 790 | 821 | 782 | 801.6 | 160.32 | +1.6 (+0.20%) | 1,751 |
| 28 Feb 2014 | INR | 795 | 800 | 795 | 800 | 160 | +5 (+0.63%) | 14 |
| 26 Feb 2014 | INR | 795 | 796 | 786.8 | 795 | 159 | -0.5 (-0.06%) | 507 |
| 25 Feb 2014 | INR | 796 | 796 | 789.1 | 795.5 | 159.1 | +0.5 (+0.06%) | 1,006 |
| 24 Feb 2014 | INR | 796.05 | 796.05 | 795 | 795 | 159 | -5.65 (-0.71%) | 715 |
| 21 Feb 2014 | INR | 798 | 805 | 793.1 | 800.65 | 160.13 | +3.25 (+0.41%) | 1,263 |
| 20 Feb 2014 | INR | 800 | 804.75 | 797.25 | 797.4 | 159.48 | -7.1 (-0.88%) | 67 |
| 19 Feb 2014 | INR | 800 | 805 | 793.05 | 804.5 | 160.9 | +11.9 (+1.50%) | 1,468 |
| 18 Feb 2014 | INR | 790 | 798.9 | 790 | 792.6 | 158.52 | +2.6 (+0.33%) | 382 |
| 17 Feb 2014 | INR | 794.95 | 794.95 | 785.05 | 790 | 158 | 0.0 (0.0%) | 329 |
| 14 Feb 2014 | INR | 797 | 797 | 784.1 | 790 | 158 | 0.0 (0.0%) | 596 |
| 13 Feb 2014 | INR | 790 | 790.05 | 790 | 790 | 158 | 0.0 (0.0%) | 519 |
| 12 Feb 2014 | INR | 794.6 | 794.6 | 786.15 | 790 | 158 | 0.0 (0.0%) | 450 |
| 11 Feb 2014 | INR | 790 | 791 | 790 | 790 | 158 | +5.9 (+0.75%) | 1,192 |
| 10 Feb 2014 | INR | 797.65 | 798 | 780.05 | 784.1 | 156.82 | -7.8 (-0.98%) | 1,494 |
| 7 Feb 2014 | INR | 797.65 | 797.65 | 785.15 | 791.9 | 158.38 | +1.9 (+0.24%) | 592 |
| 6 Feb 2014 | INR | 797.85 | 798 | 770 | 790 | 158 | +2.8 (+0.36%) | 1,191 |
| 5 Feb 2014 | INR | 794.65 | 794.65 | 786.15 | 787.2 | 157.44 | -4 (-0.51%) | 52 |
| 4 Feb 2014 | INR | 790 | 799.95 | 780 | 791.2 | 158.24 | +8 (+1.02%) | 937 |
| 3 Feb 2014 | INR | 796.5 | 796.5 | 778.15 | 783.2 | 156.64 | -2.9 (-0.37%) | 447 |
| 31 Jan 2014 | INR | 789 | 793.9 | 778 | 786.1 | 157.22 | +6.85 (+0.88%) | 778 |
| 30 Jan 2014 | INR | 775.25 | 791.85 | 775.25 | 779.25 | 155.85 | -5.45 (-0.69%) | 633 |
| 29 Jan 2014 | INR | 789.85 | 795 | 774.5 | 784.7 | 156.94 | +10.7 (+1.38%) | 478 |
| 28 Jan 2014 | INR | 774.25 | 774.25 | 774 | 774 | 154.8 | -0.7 (-0.09%) | 11 |
