| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 764.1 | 785 | 764.1 | 774.7 | 154.94 | +2.85 (+0.37%) | 161 |
| 24 Jan 2014 | INR | 783 | 787 | 742.05 | 771.85 | 154.37 | -17.8 (-2.25%) | 124 |
| 23 Jan 2014 | INR | 790.9 | 790.9 | 781.15 | 789.65 | 157.93 | +4.65 (+0.59%) | 43 |
| 22 Jan 2014 | INR | 785 | 785 | 776.8 | 785 | 157 | +5 (+0.64%) | 667 |
| 21 Jan 2014 | INR | 780 | 782 | 775 | 780 | 156 | +4.2 (+0.54%) | 592 |
| 20 Jan 2014 | INR | 786 | 786 | 770 | 775.8 | 155.16 | -0.2 (-0.03%) | 162 |
| 17 Jan 2014 | INR | 782 | 782 | 776 | 776 | 155.2 | -5.9 (-0.75%) | 320 |
| 16 Jan 2014 | INR | 771.55 | 784.55 | 770 | 781.9 | 156.38 | +6.85 (+0.88%) | 2,340 |
| 15 Jan 2014 | INR | 777.25 | 789.65 | 775 | 775.05 | 155.01 | -5.8 (-0.74%) | 302 |
| 14 Jan 2014 | INR | 771 | 798.95 | 771 | 780.85 | 156.17 | -11.65 (-1.47%) | 803 |
| 13 Jan 2014 | INR | 804.45 | 806 | 790.2 | 792.5 | 158.5 | -6.1 (-0.76%) | 1,106 |
| 10 Jan 2014 | INR | 807 | 807 | 795 | 798.6 | 159.72 | -2.3 (-0.29%) | 851 |
| 9 Jan 2014 | INR | 791.6 | 805 | 790 | 800.9 | 160.18 | +2.8 (+0.35%) | 3,125 |
| 8 Jan 2014 | INR | 790 | 805 | 790 | 798.1 | 159.62 | +8.1 (+1.03%) | 1,021 |
| 7 Jan 2014 | INR | 786 | 790 | 780 | 790 | 158 | +10 (+1.28%) | 1,763 |
| 6 Jan 2014 | INR | 778 | 785 | 778 | 780 | 156 | -1.6 (-0.20%) | 575 |
| 3 Jan 2014 | INR | 790.45 | 801 | 774.05 | 781.6 | 156.32 | -2 (-0.26%) | 369 |
| 2 Jan 2014 | INR | 799.7 | 799.7 | 782.3 | 783.6 | 156.72 | +2.05 (+0.26%) | 1,152 |
| 1 Jan 2014 | INR | 780 | 789.9 | 780 | 781.55 | 156.31 | -1.25 (-0.16%) | 488 |
| 31 Dec 2013 | INR | 781 | 788.5 | 781 | 782.8 | 156.56 | +0.8 (+0.10%) | 110 |
| 30 Dec 2013 | INR | 786 | 790 | 780 | 782 | 156.4 | -10.6 (-1.34%) | 170 |
| 27 Dec 2013 | INR | 791 | 801.75 | 788 | 792.6 | 158.52 | -3.4 (-0.43%) | 373 |
| 26 Dec 2013 | INR | 802 | 805 | 785 | 796 | 159.2 | +9.8 (+1.25%) | 3,747 |
| 24 Dec 2013 | INR | 801 | 801 | 782 | 786.2 | 157.24 | +1.45 (+0.18%) | 346 |
| 23 Dec 2013 | INR | 784.9 | 785 | 772.15 | 784.75 | 156.95 | +11.75 (+1.52%) | 486 |
| 20 Dec 2013 | INR | 780 | 780 | 771.05 | 773 | 154.6 | -2.5 (-0.32%) | 1,310 |
| 19 Dec 2013 | INR | 847.9 | 847.9 | 765 | 775.5 | 155.1 | +0.5 (+0.06%) | 1,423 |
| 18 Dec 2013 | INR | 773.9 | 780 | 768 | 775 | 155 | -0.4 (-0.05%) | 2,280 |
| 17 Dec 2013 | INR | 780 | 783.95 | 770 | 775.4 | 155.08 | +0.4 (+0.05%) | 774 |
| 16 Dec 2013 | INR | 774 | 779.95 | 773 | 775 | 155 | +0.9 (+0.12%) | 1,044 |
