| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 685 | 700 | 672 | 698.05 | 139.61 | +8.65 (+1.25%) | 342 |
| 29 Oct 2013 | INR | 683.6 | 696.25 | 675 | 689.4 | 137.88 | +12.85 (+1.90%) | 841 |
| 28 Oct 2013 | INR | 697.95 | 697.95 | 674.15 | 676.55 | 135.31 | -14.45 (-2.09%) | 1,476 |
| 25 Oct 2013 | INR | 690 | 695 | 676.05 | 691 | 138.2 | +14.2 (+2.10%) | 720 |
| 24 Oct 2013 | INR | 692 | 692.5 | 675 | 676.8 | 135.36 | -3.05 (-0.45%) | 100 |
| 23 Oct 2013 | INR | 689.65 | 696.9 | 675 | 679.85 | 135.97 | -1.95 (-0.29%) | 747 |
| 22 Oct 2013 | INR | 700 | 702 | 675 | 681.8 | 136.36 | -15.3 (-2.19%) | 880 |
| 21 Oct 2013 | INR | 705 | 712.25 | 693.15 | 697.1 | 139.42 | -5.2 (-0.74%) | 159 |
| 18 Oct 2013 | INR | 731 | 731 | 699 | 702.3 | 140.46 | -20 (-2.77%) | 1,198 |
| 17 Oct 2013 | INR | 681.9 | 744.4 | 670 | 722.3 | 144.46 | +38.85 (+5.68%) | 6,069 |
| 15 Oct 2013 | INR | 678 | 688 | 670 | 683.45 | 136.69 | +3.85 (+0.57%) | 625 |
| 14 Oct 2013 | INR | 683.75 | 683.75 | 666.8 | 679.6 | 135.92 | +2.45 (+0.36%) | 154 |
| 11 Oct 2013 | INR | 674.45 | 682.45 | 661.25 | 677.15 | 135.43 | +10.15 (+1.52%) | 773 |
| 10 Oct 2013 | INR | 666.95 | 667 | 666.95 | 667 | 133.4 | +5.75 (+0.87%) | 12 |
| 9 Oct 2013 | INR | 658 | 668.9 | 651.05 | 661.25 | 132.25 | +7 (+1.07%) | 693 |
| 8 Oct 2013 | INR | 649.15 | 661 | 646.35 | 654.25 | 130.85 | -5.7 (-0.86%) | 340 |
| 7 Oct 2013 | INR | 660 | 660 | 650 | 659.95 | 131.99 | +11.8 (+1.82%) | 618 |
| 4 Oct 2013 | INR | 641.1 | 653 | 640.1 | 648.15 | 129.63 | -2.5 (-0.38%) | 538 |
| 3 Oct 2013 | INR | 604.8 | 659.85 | 604.8 | 650.65 | 130.13 | +9.7 (+1.51%) | 1,899 |
| 1 Oct 2013 | INR | 666 | 666 | 637.15 | 640.95 | 128.19 | -0.5 (-0.08%) | 502 |
| 30 Sep 2013 | INR | 642 | 649 | 640 | 641.45 | 128.29 | -3.7 (-0.57%) | 580 |
| 27 Sep 2013 | INR | 560 | 665 | 560 | 645.15 | 129.03 | -3.9 (-0.60%) | 750 |
| 26 Sep 2013 | INR | 650 | 653 | 645.1 | 649.05 | 129.81 | -1.95 (-0.30%) | 178 |
| 25 Sep 2013 | INR | 653.95 | 656.25 | 650 | 651 | 130.2 | +1 (+0.15%) | 33 |
| 24 Sep 2013 | INR | 656 | 656 | 649.5 | 650 | 130 | -6 (-0.91%) | 1,168 |
| 23 Sep 2013 | INR | 656.2 | 660 | 656 | 656 | 131.2 | -2.25 (-0.34%) | 79 |
| 20 Sep 2013 | INR | 659 | 668.65 | 644 | 658.25 | 131.65 | -3.2 (-0.48%) | 197 |
| 19 Sep 2013 | INR | 655 | 664 | 655 | 661.45 | 132.29 | +8.35 (+1.28%) | 423 |
| 18 Sep 2013 | INR | 650.5 | 670 | 647.25 | 653.1 | 130.62 | -5.75 (-0.87%) | 755 |
| 17 Sep 2013 | INR | 650 | 670 | 645 | 658.85 | 131.77 | +8.85 (+1.36%) | 248 |
