| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 650 | 659.95 | 650 | 650 | 130 | +1.45 (+0.22%) | 83 |
| 13 Sep 2013 | INR | 655 | 664.25 | 645.05 | 648.55 | 129.71 | -9.9 (-1.50%) | 342 |
| 12 Sep 2013 | INR | 669 | 669 | 654 | 658.45 | 131.69 | +3.55 (+0.54%) | 1,652 |
| 11 Sep 2013 | INR | 654 | 664 | 650 | 654.9 | 130.98 | +3.7 (+0.57%) | 658 |
| 10 Sep 2013 | INR | 635 | 658 | 635 | 651.2 | 130.24 | +11.2 (+1.75%) | 377 |
| 6 Sep 2013 | INR | 649.85 | 649.85 | 637.9 | 640 | 128 | -7.95 (-1.23%) | 41 |
| 5 Sep 2013 | INR | 649 | 649 | 640 | 647.95 | 129.59 | +8.05 (+1.26%) | 247 |
| 4 Sep 2013 | INR | 635.3 | 644 | 630.75 | 639.9 | 127.98 | -3.05 (-0.47%) | 133 |
| 3 Sep 2013 | INR | 640 | 644.9 | 637 | 642.95 | 128.59 | +4.95 (+0.78%) | 85 |
| 2 Sep 2013 | INR | 639 | 640 | 632.25 | 638 | 127.6 | -5.8 (-0.90%) | 796 |
| 30 Aug 2013 | INR | 630 | 645 | 630 | 643.8 | 128.76 | +6.8 (+1.07%) | 295 |
| 29 Aug 2013 | INR | 635 | 641.05 | 635 | 637 | 127.4 | -1.05 (-0.16%) | 720 |
| 28 Aug 2013 | INR | 643.65 | 643.65 | 626 | 638.05 | 127.61 | +5.2 (+0.82%) | 286 |
| 27 Aug 2013 | INR | 643.05 | 649.65 | 630 | 632.85 | 126.57 | -20.8 (-3.18%) | 650 |
| 26 Aug 2013 | INR | 650 | 676.95 | 648.1 | 653.65 | 130.73 | +7.15 (+1.11%) | 529 |
| 23 Aug 2013 | INR | 649.7 | 651 | 645 | 646.5 | 129.3 | -4.05 (-0.62%) | 579 |
| 22 Aug 2013 | INR | 642.2 | 654.8 | 641.5 | 650.55 | 130.11 | +3.95 (+0.61%) | 969 |
| 21 Aug 2013 | INR | 664.95 | 665 | 640.05 | 646.6 | 129.32 | -2.85 (-0.44%) | 196 |
| 20 Aug 2013 | INR | 633.95 | 654.95 | 625 | 649.45 | 129.89 | +3.3 (+0.51%) | 1,979 |
| 19 Aug 2013 | INR | 654 | 667.75 | 637.5 | 646.15 | 129.23 | -15.45 (-2.34%) | 734 |
| 16 Aug 2013 | INR | 655.25 | 667.8 | 652.05 | 661.6 | 132.32 | +1.75 (+0.27%) | 480 |
| 14 Aug 2013 | INR | 669 | 683.85 | 652.05 | 659.85 | 131.97 | -4.55 (-0.68%) | 461 |
| 13 Aug 2013 | INR | 665 | 670 | 664 | 664.4 | 132.88 | +0.4 (+0.06%) | 754 |
| 12 Aug 2013 | INR | 665 | 673.8 | 660 | 664 | 132.8 | +1.85 (+0.28%) | 355 |
| 8 Aug 2013 | INR | 658 | 669.95 | 653.1 | 662.15 | 132.43 | -0.35 (-0.05%) | 315 |
| 7 Aug 2013 | INR | 660 | 666.8 | 653.05 | 662.5 | 132.5 | +5.7 (+0.87%) | 30,558 |
| 6 Aug 2013 | INR | 665.45 | 681 | 653.05 | 656.8 | 131.36 | -2.1 (-0.32%) | 1,240 |
| 5 Aug 2013 | INR | 661 | 672.65 | 648 | 658.9 | 131.78 | -3.9 (-0.59%) | 844 |
| 2 Aug 2013 | INR | 682.1 | 682.1 | 650 | 662.8 | 132.56 | -24.35 (-3.54%) | 1,126 |
| 1 Aug 2013 | INR | 725 | 730 | 680.05 | 687.15 | 137.43 | -37.85 (-5.22%) | 711 |
