| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 725 | 727.75 | 719.95 | 725 | 145 | 0.0 (0.0%) | 5,789 |
| 30 Jul 2013 | INR | 725 | 729.85 | 725 | 725 | 145 | +0.45 (+0.06%) | 987 |
| 29 Jul 2013 | INR | 715.7 | 725.1 | 715 | 724.55 | 144.91 | -0.55 (-0.08%) | 772 |
| 26 Jul 2013 | INR | 736.55 | 736.55 | 720.05 | 725.1 | 145.02 | +0.1 (+0.01%) | 1,335 |
| 25 Jul 2013 | INR | 729.55 | 735.75 | 721 | 725 | 145 | -6.2 (-0.85%) | 190 |
| 24 Jul 2013 | INR | 730 | 734 | 724 | 731.2 | 146.24 | -1.3 (-0.18%) | 651 |
| 23 Jul 2013 | INR | 733 | 738 | 726.2 | 732.5 | 146.5 | +7.1 (+0.98%) | 2,707 |
| 22 Jul 2013 | INR | 734 | 734 | 725.1 | 725.4 | 145.08 | -3.4 (-0.47%) | 80 |
| 19 Jul 2013 | INR | 720 | 730 | 718 | 728.8 | 145.76 | +3.6 (+0.50%) | 799 |
| 18 Jul 2013 | INR | 729.9 | 740 | 723.55 | 725.2 | 145.04 | -1 (-0.14%) | 434 |
| 17 Jul 2013 | INR | 729.9 | 730.1 | 713.05 | 726.2 | 145.24 | +4.05 (+0.56%) | 674 |
| 16 Jul 2013 | INR | 718.05 | 729.65 | 718.05 | 722.15 | 144.43 | -7.85 (-1.08%) | 263 |
| 15 Jul 2013 | INR | 733.35 | 733.35 | 727 | 730 | 146 | +0.75 (+0.10%) | 905 |
| 12 Jul 2013 | INR | 725 | 740 | 725 | 729.25 | 145.85 | +0.15 (+0.02%) | 574 |
| 11 Jul 2013 | INR | 725 | 731.6 | 724.9 | 729.1 | 145.82 | +2.75 (+0.38%) | 1,704 |
| 10 Jul 2013 | INR | 728.4 | 735 | 726 | 726.35 | 145.27 | +0.45 (+0.06%) | 401 |
| 9 Jul 2013 | INR | 731.45 | 740 | 723 | 725.9 | 145.18 | -4.1 (-0.56%) | 1,589 |
| 8 Jul 2013 | INR | 723 | 730 | 721 | 730 | 146 | +7.15 (+0.99%) | 647 |
| 5 Jul 2013 | INR | 717.05 | 730 | 717.05 | 722.85 | 144.57 | +1.65 (+0.23%) | 941 |
| 4 Jul 2013 | INR | 730.4 | 736.9 | 713 | 721.2 | 144.24 | -2.85 (-0.39%) | 538 |
| 3 Jul 2013 | INR | 734.95 | 735 | 722 | 724.05 | 144.81 | -6.1 (-0.84%) | 899 |
| 2 Jul 2013 | INR | 740 | 743 | 710 | 730.15 | 146.03 | -16.95 (-2.27%) | 1,529 |
| 1 Jul 2013 | INR | 743.15 | 749.95 | 743 | 747.1 | 149.42 | +4.85 (+0.65%) | 192 |
| 28 Jun 2013 | INR | 750 | 750.6 | 740 | 742.25 | 148.45 | -3.3 (-0.44%) | 761 |
| 27 Jun 2013 | INR | 744.5 | 752 | 739 | 745.55 | 149.11 | +1.05 (+0.14%) | 726 |
| 26 Jun 2013 | INR | 747 | 758.65 | 740.05 | 744.5 | 148.9 | -3.25 (-0.43%) | 2,208 |
| 25 Jun 2013 | INR | 741.55 | 759.85 | 740 | 747.75 | 149.55 | +4.2 (+0.56%) | 3,816 |
| 24 Jun 2013 | INR | 768.05 | 772 | 725.75 | 743.55 | 148.71 | -26.1 (-3.39%) | 2,316 |
| 21 Jun 2013 | INR | 768.05 | 775 | 767 | 769.65 | 153.93 | +3.15 (+0.41%) | 518 |
| 20 Jun 2013 | INR | 767.05 | 773.95 | 766.5 | 766.5 | 153.3 | -10.2 (-1.31%) | 65 |
