| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 770.05 | 777.7 | 770.05 | 776.7 | 155.34 | +4.7 (+0.61%) | 257 |
| 18 Jun 2013 | INR | 772 | 773.5 | 772 | 772 | 154.4 | -4 (-0.52%) | 159 |
| 17 Jun 2013 | INR | 775 | 779.95 | 772 | 776 | 155.2 | +3.4 (+0.44%) | 87 |
| 14 Jun 2013 | INR | 780 | 780 | 771 | 772.6 | 154.52 | -4.15 (-0.53%) | 703 |
| 13 Jun 2013 | INR | 775 | 780 | 773 | 776.75 | 155.35 | -2.4 (-0.31%) | 576 |
| 12 Jun 2013 | INR | 772.05 | 780.95 | 770 | 779.15 | 155.83 | +5.7 (+0.74%) | 7,302 |
| 11 Jun 2013 | INR | 772 | 777 | 770.5 | 773.45 | 154.69 | -0.55 (-0.07%) | 441 |
| 10 Jun 2013 | INR | 771 | 778.05 | 770 | 774 | 154.8 | +2.55 (+0.33%) | 305 |
| 7 Jun 2013 | INR | 772.4 | 780 | 770 | 771.45 | 154.29 | -3.7 (-0.48%) | 2,064 |
| 6 Jun 2013 | INR | 775 | 785.4 | 772 | 775.15 | 155.03 | +2.85 (+0.37%) | 409 |
| 5 Jun 2013 | INR | 779.95 | 780 | 772 | 772.3 | 154.46 | -4.2 (-0.54%) | 109 |
| 4 Jun 2013 | INR | 777.25 | 781 | 775 | 776.5 | 155.3 | -1.25 (-0.16%) | 458 |
| 3 Jun 2013 | INR | 767 | 785 | 755 | 777.75 | 155.55 | +6.2 (+0.80%) | 1,669 |
| 31 May 2013 | INR | 772 | 783.95 | 767.55 | 771.55 | 154.31 | -0.55 (-0.07%) | 2,026 |
| 30 May 2013 | INR | 774 | 774.45 | 770.55 | 772.1 | 154.42 | +0.6 (+0.08%) | 426 |
| 29 May 2013 | INR | 765 | 773.95 | 765 | 771.5 | 154.3 | +2.5 (+0.33%) | 774 |
| 28 May 2013 | INR | 772.75 | 772.75 | 765.1 | 769 | 153.8 | +0.25 (+0.03%) | 566 |
| 27 May 2013 | INR | 773 | 776.7 | 765 | 768.75 | 153.75 | -6.4 (-0.83%) | 807 |
| 24 May 2013 | INR | 770 | 780 | 770 | 775.15 | 155.03 | +3.35 (+0.43%) | 372 |
| 23 May 2013 | INR | 775 | 776 | 770 | 771.8 | 154.36 | -7.25 (-0.93%) | 2,501 |
| 22 May 2013 | INR | 778 | 780.25 | 771.95 | 779.05 | 155.81 | +6.8 (+0.88%) | 3,337 |
| 21 May 2013 | INR | 772.05 | 775 | 772 | 772.25 | 154.45 | -1.3 (-0.17%) | 8,081 |
| 20 May 2013 | INR | 784.9 | 785 | 772.1 | 773.55 | 154.71 | -3.65 (-0.47%) | 925 |
| 17 May 2013 | INR | 787.45 | 787.45 | 775 | 777.2 | 155.44 | -2.35 (-0.30%) | 108 |
| 16 May 2013 | INR | 782.15 | 789.75 | 777 | 779.55 | 155.91 | +1.5 (+0.19%) | 376 |
| 15 May 2013 | INR | 779.2 | 790 | 774.1 | 778.05 | 155.61 | +6.7 (+0.87%) | 963 |
| 14 May 2013 | INR | 771.7 | 780 | 768.25 | 771.35 | 154.27 | -0.35 (-0.05%) | 86 |
| 13 May 2013 | INR | 780 | 780 | 770 | 771.7 | 154.34 | -2.45 (-0.32%) | 853 |
| 10 May 2013 | INR | 776 | 782 | 771.1 | 774.15 | 154.83 | +1.75 (+0.23%) | 501 |
| 9 May 2013 | INR | 781 | 781 | 770.1 | 772.4 | 154.48 | -7.65 (-0.98%) | 773 |
