| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 777 | 797 | 771.2 | 780.05 | 156.01 | +2.8 (+0.36%) | 2,794 |
| 7 May 2013 | INR | 775.1 | 792 | 770.05 | 777.25 | 155.45 | +3.85 (+0.50%) | 3,842 |
| 6 May 2013 | INR | 774.5 | 777.95 | 770.5 | 773.4 | 154.68 | -0.65 (-0.08%) | 1,943 |
| 3 May 2013 | INR | 772.05 | 778 | 770.5 | 774.05 | 154.81 | +1.6 (+0.21%) | 657 |
| 2 May 2013 | INR | 772 | 776.95 | 771 | 772.45 | 154.49 | +3 (+0.39%) | 610 |
| 30 Apr 2013 | INR | 771.05 | 775 | 764 | 769.45 | 153.89 | -2.95 (-0.38%) | 1,228 |
| 29 Apr 2013 | INR | 770 | 776 | 770 | 772.4 | 154.48 | -1.4 (-0.18%) | 440 |
| 26 Apr 2013 | INR | 772.05 | 776.4 | 769.95 | 773.8 | 154.76 | +2.75 (+0.36%) | 1,071 |
| 25 Apr 2013 | INR | 770 | 780 | 768 | 771.05 | 154.21 | +0.15 (+0.02%) | 995 |
| 23 Apr 2013 | INR | 769 | 777 | 768.1 | 770.9 | 154.18 | -0.3 (-0.04%) | 323 |
| 22 Apr 2013 | INR | 775.5 | 781.8 | 770 | 771.2 | 154.24 | -10.6 (-1.36%) | 1,308 |
| 18 Apr 2013 | INR | 785 | 790 | 772.55 | 781.8 | 156.36 | +7 (+0.90%) | 905 |
| 17 Apr 2013 | INR | 771.15 | 791.9 | 771.15 | 774.8 | 154.96 | +1.25 (+0.16%) | 1,448 |
| 16 Apr 2013 | INR | 770.5 | 788.45 | 770.5 | 773.55 | 154.71 | +6.2 (+0.81%) | 13,999 |
| 15 Apr 2013 | INR | 770 | 775 | 764 | 767.35 | 153.47 | -4 (-0.52%) | 334 |
| 12 Apr 2013 | INR | 769.05 | 772.95 | 769 | 771.35 | 154.27 | +1.3 (+0.17%) | 787 |
| 11 Apr 2013 | INR | 775 | 785.1 | 765.2 | 770.05 | 154.01 | -0.9 (-0.12%) | 1,749 |
| 10 Apr 2013 | INR | 771 | 773.95 | 770 | 770.95 | 154.19 | +1.15 (+0.15%) | 1,957 |
| 9 Apr 2013 | INR | 776.25 | 787.65 | 766.45 | 769.8 | 153.96 | -5.4 (-0.70%) | 734 |
| 8 Apr 2013 | INR | 788.8 | 822.7 | 770.5 | 775.2 | 155.04 | +1.4 (+0.18%) | 981 |
| 5 Apr 2013 | INR | 790 | 792 | 771.25 | 773.8 | 154.76 | -13.5 (-1.71%) | 749 |
| 4 Apr 2013 | INR | 806 | 808.3 | 782.75 | 787.3 | 157.46 | -25.55 (-3.14%) | 1,298 |
| 3 Apr 2013 | INR | 791 | 861.85 | 791 | 812.85 | 162.57 | +29.45 (+3.76%) | 38,294 |
| 2 Apr 2013 | INR | 772 | 800 | 770 | 783.4 | 156.68 | +17 (+2.22%) | 1,510 |
| 1 Apr 2013 | INR | 773.95 | 773.95 | 765 | 766.4 | 153.28 | -2.2 (-0.29%) | 726 |
| 28 Mar 2013 | INR | 770.05 | 775.95 | 766.35 | 768.6 | 153.72 | -3.8 (-0.49%) | 295 |
| 26 Mar 2013 | INR | 770 | 777 | 770 | 772.4 | 154.48 | +2.1 (+0.27%) | 1,411 |
| 25 Mar 2013 | INR | 770 | 780 | 760 | 770.3 | 154.06 | +0.2 (+0.03%) | 2,026 |
| 22 Mar 2013 | INR | 769 | 771.95 | 768.05 | 770.1 | 154.02 | +1.2 (+0.16%) | 1,396 |
| 21 Mar 2013 | INR | 750 | 772.5 | 750 | 768.9 | 153.78 | -1.1 (-0.14%) | 2,000 |
