| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 809 | 809 | 782 | 793.35 | 158.67 | +6.3 (+0.80%) | 2,105 |
| 5 Feb 2013 | INR | 786.55 | 793.85 | 783.25 | 787.05 | 157.41 | -3.35 (-0.42%) | 2,407 |
| 4 Feb 2013 | INR | 790 | 793.2 | 784 | 790.4 | 158.08 | +3.6 (+0.46%) | 1,234 |
| 1 Feb 2013 | INR | 789.2 | 791.5 | 780.15 | 786.8 | 157.36 | -5 (-0.63%) | 2,273 |
| 31 Jan 2013 | INR | 794.7 | 795 | 790 | 791.8 | 158.36 | +1.6 (+0.20%) | 1,179 |
| 30 Jan 2013 | INR | 789.5 | 793.9 | 789.5 | 790.2 | 158.04 | +1.6 (+0.20%) | 1,208 |
| 29 Jan 2013 | INR | 790 | 794.6 | 785 | 788.6 | 157.72 | -4.65 (-0.59%) | 2,324 |
| 28 Jan 2013 | INR | 795 | 801 | 787 | 793.25 | 158.65 | +1.65 (+0.21%) | 1,721 |
| 25 Jan 2013 | INR | 793.95 | 795 | 786 | 791.6 | 158.32 | +1.8 (+0.23%) | 1,006 |
| 24 Jan 2013 | INR | 800 | 800 | 771.25 | 789.8 | 157.96 | -2.65 (-0.33%) | 5,039 |
| 23 Jan 2013 | INR | 786.6 | 803 | 786 | 792.45 | 158.49 | +1.05 (+0.13%) | 1,952 |
| 22 Jan 2013 | INR | 790.3 | 799.9 | 786 | 791.4 | 158.28 | -3.25 (-0.41%) | 1,467 |
| 21 Jan 2013 | INR | 775.05 | 797.95 | 773.25 | 794.65 | 158.93 | +3.9 (+0.49%) | 1,785 |
| 18 Jan 2013 | INR | 799.8 | 800 | 785.1 | 790.75 | 158.15 | -1.75 (-0.22%) | 823 |
| 17 Jan 2013 | INR | 784.25 | 799.35 | 784 | 792.5 | 158.5 | +2.55 (+0.32%) | 2,203 |
| 16 Jan 2013 | INR | 789.5 | 795.9 | 786.25 | 789.95 | 157.99 | -2.65 (-0.33%) | 1,400 |
| 15 Jan 2013 | INR | 805.8 | 805.8 | 790 | 792.6 | 158.52 | -6.9 (-0.86%) | 1,805 |
| 14 Jan 2013 | INR | 790 | 804.75 | 785 | 799.5 | 159.9 | +7.55 (+0.95%) | 2,124 |
| 11 Jan 2013 | INR | 797.2 | 800 | 785 | 791.95 | 158.39 | -6.05 (-0.76%) | 4,732 |
| 10 Jan 2013 | INR | 816.5 | 816.5 | 796.6 | 798 | 159.6 | -14.1 (-1.74%) | 6,525 |
| 9 Jan 2013 | INR | 803.95 | 827 | 794 | 812.1 | 162.42 | +11.1 (+1.39%) | 21,338 |
| 8 Jan 2013 | INR | 798 | 817 | 782.15 | 801 | 160.2 | +6.8 (+0.86%) | 13,079 |
| 7 Jan 2013 | INR | 765.25 | 812 | 754 | 794.2 | 158.84 | +28.95 (+3.78%) | 26,706 |
| 4 Jan 2013 | INR | 773 | 773 | 757 | 765.25 | 153.05 | +1.75 (+0.23%) | 799 |
| 3 Jan 2013 | INR | 760.25 | 775.6 | 757 | 763.5 | 152.7 | +3.45 (+0.45%) | 6,089 |
| 2 Jan 2013 | INR | 761 | 766 | 745.25 | 760.05 | 152.01 | +14.75 (+1.98%) | 4,481 |
| 1 Jan 2013 | INR | 775 | 775 | 743 | 745.3 | 149.06 | +5.5 (+0.74%) | 2,692 |
| 31 Dec 2012 | INR | 750 | 750 | 738 | 739.8 | 147.96 | -2.05 (-0.28%) | 2,627 |
| 28 Dec 2012 | INR | 745.1 | 747.9 | 738.5 | 741.85 | 148.37 | -2.6 (-0.35%) | 1,761 |
| 27 Dec 2012 | INR | 750 | 757.9 | 740.1 | 744.45 | 148.89 | -3.5 (-0.47%) | 2,161 |
