| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 698.8 | 711.85 | 697 | 708.35 | 141.67 | +9.35 (+1.34%) | 3,933 |
| 8 Nov 2012 | INR | 700 | 709 | 696.3 | 699 | 139.8 | -0.8 (-0.11%) | 2,537 |
| 7 Nov 2012 | INR | 700.55 | 709 | 698.55 | 699.8 | 139.96 | +0.4 (+0.06%) | 2,753 |
| 6 Nov 2012 | INR | 682 | 702.95 | 680.25 | 699.4 | 139.88 | +16.2 (+2.37%) | 3,537 |
| 5 Nov 2012 | INR | 685 | 690 | 679.05 | 683.2 | 136.64 | -2.1 (-0.31%) | 1,971 |
| 2 Nov 2012 | INR | 682.6 | 695 | 682 | 685.3 | 137.06 | +5.55 (+0.82%) | 2,261 |
| 1 Nov 2012 | INR | 676 | 691.95 | 675.6 | 679.75 | 135.95 | -1.3 (-0.19%) | 1,071 |
| 31 Oct 2012 | INR | 680 | 683 | 677.05 | 681.05 | 136.21 | +10.55 (+1.57%) | 676 |
| 30 Oct 2012 | INR | 682.5 | 687.95 | 668.25 | 670.5 | 134.1 | -12.45 (-1.82%) | 1,510 |
| 29 Oct 2012 | INR | 694 | 694 | 680.15 | 682.95 | 136.59 | -1.9 (-0.28%) | 1,621 |
| 26 Oct 2012 | INR | 687 | 696 | 680.5 | 684.85 | 136.97 | -4.65 (-0.67%) | 4,081 |
| 25 Oct 2012 | INR | 692 | 702.7 | 688 | 689.5 | 137.9 | -6.9 (-0.99%) | 1,611 |
| 23 Oct 2012 | INR | 707 | 714 | 692 | 696.4 | 139.28 | -4.85 (-0.69%) | 8,825 |
| 22 Oct 2012 | INR | 690 | 705 | 686.05 | 701.25 | 140.25 | +12.8 (+1.86%) | 5,498 |
| 19 Oct 2012 | INR | 698.95 | 699 | 682.2 | 688.45 | 137.69 | -8.55 (-1.23%) | 1,832 |
| 18 Oct 2012 | INR | 685.9 | 704.8 | 680.1 | 697 | 139.4 | +15.25 (+2.24%) | 6,090 |
| 17 Oct 2012 | INR | 690 | 694 | 679.25 | 681.75 | 136.35 | -1.65 (-0.24%) | 2,605 |
| 16 Oct 2012 | INR | 688.3 | 698.95 | 682 | 683.4 | 136.68 | -2.85 (-0.42%) | 3,376 |
| 15 Oct 2012 | INR | 686 | 699.4 | 682 | 686.25 | 137.25 | +3.7 (+0.54%) | 2,561 |
| 12 Oct 2012 | INR | 693.7 | 700.95 | 680.65 | 682.55 | 136.51 | -9.95 (-1.44%) | 3,149 |
| 11 Oct 2012 | INR | 689.8 | 695 | 686 | 692.5 | 138.5 | +6.05 (+0.88%) | 1,681 |
| 10 Oct 2012 | INR | 699.8 | 707 | 685 | 686.45 | 137.29 | -11.7 (-1.68%) | 4,457 |
| 9 Oct 2012 | INR | 698.6 | 709 | 695 | 698.15 | 139.63 | +6.9 (+1.00%) | 9,228 |
| 8 Oct 2012 | INR | 694.85 | 704.8 | 690 | 691.25 | 138.25 | +2.55 (+0.37%) | 4,458 |
| 5 Oct 2012 | INR | 702 | 709.4 | 676 | 688.7 | 137.74 | -13.95 (-1.99%) | 6,698 |
| 4 Oct 2012 | INR | 712 | 734.4 | 699 | 702.65 | 140.53 | -6.65 (-0.94%) | 25,275 |
| 3 Oct 2012 | INR | 689.7 | 719.8 | 687.5 | 709.3 | 141.86 | +24.2 (+3.53%) | 24,456 |
| 1 Oct 2012 | INR | 680 | 695 | 677.2 | 685.1 | 137.02 | +13.05 (+1.94%) | 5,167 |
| 28 Sep 2012 | INR | 682 | 695 | 668.65 | 672.05 | 134.41 | -8.85 (-1.30%) | 6,520 |
| 27 Sep 2012 | INR | 703.35 | 705 | 675 | 680.9 | 136.18 | -14 (-2.01%) | 7,209 |
