TRC Synergy Bhd Recent Share Price (KLSE:5054)

2 Followers KLSE:5054 - TRC Synergy Bhd TRC Synergy Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2023	MYR	0.345	0.35	0.345	0.345	0.345	-0.005 (-1.43%)	349,000
13 Apr 2023	MYR	0.35	0.35	0.345	0.35	0.35	-0.005 (-1.41%)	389,100
12 Apr 2023	MYR	0.35	0.355	0.345	0.355	0.355	0.0 (0.0%)	198,500
11 Apr 2023	MYR	0.355	0.355	0.345	0.355	0.355	0.0 (0.0%)	319,700
10 Apr 2023	MYR	0.35	0.355	0.345	0.355	0.355	+0.005 (+1.43%)	278,100
7 Apr 2023	MYR	0.34	0.36	0.34	0.35	0.35	+0.005 (+1.45%)	1,475,100
6 Apr 2023	MYR	0.34	0.345	0.34	0.345	0.345	+0.005 (+1.47%)	424,700
5 Apr 2023	MYR	0.345	0.345	0.34	0.34	0.34	+0.005 (+1.49%)	170,500
4 Apr 2023	MYR	0.34	0.34	0.335	0.335	0.335	-0.01 (-2.90%)	241,700
3 Apr 2023	MYR	0.335	0.345	0.335	0.345	0.345	+0.01 (+2.99%)	355,600
31 Mar 2023	MYR	0.335	0.335	0.33	0.335	0.335	0.0 (0.0%)	80,000
30 Mar 2023	MYR	0.33	0.335	0.33	0.335	0.335	0.0 (0.0%)	70,000
29 Mar 2023	MYR	0.33	0.335	0.33	0.335	0.335	0.0 (0.0%)	158,700
28 Mar 2023	MYR	0.33	0.335	0.33	0.335	0.335	+0.005 (+1.52%)	152,700
27 Mar 2023	MYR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	53,900
24 Mar 2023	MYR	0.33	0.335	0.33	0.33	0.33	-0.005 (-1.49%)	114,800
23 Mar 2023	MYR	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
22 Mar 2023	MYR	0.325	0.335	0.325	0.335	0.335	+0.005 (+1.52%)	151,100
21 Mar 2023	MYR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	26,200
20 Mar 2023	MYR	0.335	0.335	0.33	0.33	0.33	-0.005 (-1.49%)	16,900
17 Mar 2023	MYR	0.33	0.335	0.33	0.335	0.335	+0.015 (+4.69%)	117,600
16 Mar 2023	MYR	0.32	0.32	0.315	0.32	0.32	-0.005 (-1.54%)	93,700
15 Mar 2023	MYR	0.325	0.325	0.315	0.325	0.325	+0.005 (+1.56%)	53,000
14 Mar 2023	MYR	0.32	0.325	0.32	0.32	0.32	-0.005 (-1.54%)	201,400
13 Mar 2023	MYR	0.32	0.335	0.315	0.325	0.325	0.0 (0.0%)	332,200
10 Mar 2023	MYR	0.345	0.345	0.325	0.325	0.325	-0.01 (-2.99%)	634,400
9 Mar 2023	MYR	0.34	0.34	0.335	0.335	0.335	-0.01 (-2.90%)	110,400
8 Mar 2023	MYR	0.34	0.345	0.335	0.345	0.345	0.0 (0.0%)	271,100
7 Mar 2023	MYR	0.34	0.345	0.335	0.345	0.345	+0.005 (+1.47%)	219,200
6 Mar 2023	MYR	0.345	0.345	0.34	0.34	0.34	0.0 (0.0%)	64,400

First
8
9
10
11
12
Last