TRC Synergy Bhd Recent Share Price (KLSE:5054)

2 Followers KLSE:5054 - TRC Synergy Bhd TRC Synergy Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2004	MYR	0.725	0.725	0.7125	0.725	0.725	0.0 (0.0%)	99,600
3 Sep 2004	MYR	0.7292	0.7458	0.725	0.725	0.725	-0.008 (-1.13%)	505,200
2 Sep 2004	MYR	0.725	0.75	0.725	0.7333	0.7333	+0.013 (+1.73%)	1,013,280
1 Sep 2004	MYR	0.7	0.725	0.7	0.7208	0.7208	-0.008 (-1.15%)	30,000
31 Aug 2004	MYR	0.7292	0.7292	0.7292	0.7292	0.7292	0.0 (0.0%)	0
30 Aug 2004	MYR	0.7208	0.7375	0.7208	0.7292	0.7292	-0.013 (-1.69%)	88,080
27 Aug 2004	MYR	0.6667	0.7417	0.6667	0.7417	0.7417	-0.025 (-3.26%)	58,560
26 Aug 2004	MYR	0.6167	0.7667	0.6167	0.7667	0.7667	-0.004 (-0.53%)	50,880
25 Aug 2004	MYR	0.6083	0.7708	0.6083	0.7708	0.7708	+0.146 (+23.33%)	29,040
24 Aug 2004	MYR	0.6	0.625	0.5833	0.625	0.625	0.0 (0.0%)	12,000
23 Aug 2004	MYR	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	4,800
20 Aug 2004	MYR	0.6208	0.625	0.6208	0.625	0.625	0.0 (0.0%)	86,880
19 Aug 2004	MYR	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	36,000
18 Aug 2004	MYR	0.5875	0.625	0.5833	0.625	0.625	0.0 (0.0%)	17,760
17 Aug 2004	MYR	0.6417	0.6417	0.5917	0.625	0.625	+0.021 (+3.44%)	100,800
16 Aug 2004	MYR	0.6417	0.6417	0.6042	0.6042	0.6042	-0.021 (-3.33%)	0
13 Aug 2004	MYR	0.625	0.6333	0.625	0.625	0.625	-0.008 (-1.31%)	32,160
12 Aug 2004	MYR	0.6292	0.6333	0.6292	0.6333	0.6333	-0.013 (-1.94%)	32,400
11 Aug 2004	MYR	0.6458	0.6458	0.6458	0.6458	0.6458	-0.025 (-3.73%)	2,400
10 Aug 2004	MYR	0.6375	0.6708	0.6375	0.6708	0.6708	+0.025 (+3.87%)	24,000
9 Aug 2004	MYR	0.65	0.65	0.6458	0.6458	0.6458	0.0 (0.0%)	16,800
6 Aug 2004	MYR	0.6625	0.6625	0.6458	0.6458	0.6458	-0.029 (-4.33%)	0
5 Aug 2004	MYR	0.6875	0.6875	0.675	0.675	0.675	-0.067 (-8.99%)	7,440
4 Aug 2004	MYR	0.6292	0.7417	0.6292	0.7417	0.7417	+0.117 (+18.67%)	12,000
3 Aug 2004	MYR	0.625	0.625	0.625	0.625	0.625	-0.008 (-1.31%)	12,960
2 Aug 2004	MYR	0.6333	0.6333	0.6292	0.6333	0.6333	+0.004 (+0.65%)	34,320
30 Jul 2004	MYR	0.6375	0.6375	0.6292	0.6292	0.6292	-0.004 (-0.65%)	56,640
29 Jul 2004	MYR	0.6458	0.6458	0.6333	0.6333	0.6333	-0.013 (-1.94%)	91,200
28 Jul 2004	MYR	0.6542	0.6542	0.6458	0.6458	0.6458	-0.008 (-1.28%)	220,800
27 Jul 2004	MYR	0.6542	0.6542	0.65	0.6542	0.6542	-0.008 (-1.25%)	247,200