| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | MYR | 0.9208 | 0.9208 | 0.9208 | 0.9208 | 0.9208 | +0.013 (+1.38%) | 9,600 |
| 8 Apr 2004 | MYR | 0.9167 | 0.9167 | 0.9083 | 0.9083 | 0.9083 | -0.008 (-0.92%) | 89,760 |
| 7 Apr 2004 | MYR | 0.925 | 0.925 | 0.9167 | 0.9167 | 0.9167 | -0.013 (-1.35%) | 98,400 |
| 6 Apr 2004 | MYR | 0.925 | 0.9292 | 0.925 | 0.9292 | 0.9292 | -0.013 (-1.33%) | 31,200 |
| 5 Apr 2004 | MYR | 0.9375 | 0.9417 | 0.9375 | 0.9417 | 0.9417 | +0.004 (+0.45%) | 79,200 |
| 2 Apr 2004 | MYR | 0.925 | 0.9375 | 0.925 | 0.9375 | 0.9375 | +0.008 (+0.89%) | 26,400 |
| 1 Apr 2004 | MYR | 0.9292 | 0.9375 | 0.9292 | 0.9292 | 0.9292 | -0.008 (-0.89%) | 129,600 |
| 31 Mar 2004 | MYR | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | -0.008 (-0.88%) | 55,200 |
| 30 Mar 2004 | MYR | 0.95 | 0.95 | 0.9458 | 0.9458 | 0.9458 | -0.008 (-0.88%) | 57,600 |
| 29 Mar 2004 | MYR | 0.9583 | 0.9583 | 0.9542 | 0.9542 | 0.9542 | -0.004 (-0.43%) | 132,960 |
| 26 Mar 2004 | MYR | 0.9625 | 0.9625 | 0.9583 | 0.9583 | 0.9583 | -0.008 (-0.87%) | 192,000 |
| 25 Mar 2004 | MYR | 0.9667 | 0.9708 | 0.9625 | 0.9667 | 0.9667 | -0.008 (-0.85%) | 108,000 |
| 24 Mar 2004 | MYR | 0.9792 | 0.9792 | 0.975 | 0.975 | 0.975 | -0.004 (-0.43%) | 124,560 |
| 23 Mar 2004 | MYR | 0.9667 | 0.9792 | 0.9667 | 0.9792 | 0.9792 | +0.013 (+1.29%) | 62,400 |
| 22 Mar 2004 | MYR | 0.9583 | 0.9958 | 0.9583 | 0.9667 | 0.9667 | +0.008 (+0.88%) | 273,600 |
| 19 Mar 2004 | MYR | 0.9833 | 0.9833 | 0.9583 | 0.9583 | 0.9583 | -0.029 (-2.96%) | 50,400 |
| 18 Mar 2004 | MYR | 0.9875 | 0.9875 | 0.9875 | 0.9875 | 0.9875 | -0.013 (-1.25%) | 24,000 |
| 17 Mar 2004 | MYR | 0.9792 | 1 | 0.9792 | 1 | 1 | 0.0 (0.0%) | 88,800 |
| 16 Mar 2004 | MYR | 0.9917 | 1 | 0.975 | 1 | 1 | 0.0 (0.0%) | 60,240 |
| 15 Mar 2004 | MYR | 0.9583 | 1 | 0.9583 | 1 | 1 | 0.0 (0.0%) | 99,600 |
| 12 Mar 2004 | MYR | 0.9708 | 1 | 0.9708 | 1 | 1 | 0.0 (0.0%) | 59,040 |
| 11 Mar 2004 | MYR | 0.9583 | 1 | 0.95 | 1 | 1 | +0.017 (+1.70%) | 149,040 |
| 10 Mar 2004 | MYR | 0.9458 | 0.9833 | 0.9458 | 0.9833 | 0.9833 | 0.0 (0.0%) | 69,840 |
| 9 Mar 2004 | MYR | 0.9375 | 0.9833 | 0.9375 | 0.9833 | 0.9833 | +0.021 (+2.16%) | 90,000 |
| 8 Mar 2004 | MYR | 0.9458 | 0.9625 | 0.9375 | 0.9625 | 0.9625 | -0.037 (-3.75%) | 65,040 |
| 5 Mar 2004 | MYR | 0.9792 | 1 | 0.9417 | 1 | 1 | -0.013 (-1.23%) | 296,400 |
| 4 Mar 2004 | MYR | 0.9292 | 1.0125 | 0.9083 | 1.0125 | 1.0125 | +0.108 (+11.98%) | 182,400 |
| 3 Mar 2004 | MYR | 0.9208 | 0.9208 | 0.9042 | 0.9042 | 0.9042 | -0.042 (-4.40%) | 265,200 |
| 2 Mar 2004 | MYR | 0.9333 | 0.9458 | 0.9125 | 0.9458 | 0.9458 | +0.013 (+1.34%) | 225,600 |
| 1 Mar 2004 | MYR | 0.9542 | 0.9542 | 0.9333 | 0.9333 | 0.9333 | -0.025 (-2.61%) | 163,440 |
