Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2003 | MYR | 0.7875 | 0.8167 | 0.7875 | 0.8167 | 0.8167 | +0.025 (+3.16%) | 236,400 |
15 Sep 2003 | MYR | 0.7875 | 0.7917 | 0.775 | 0.7917 | 0.7917 | 0.0 (0.0%) | 140,400 |
12 Sep 2003 | MYR | 0.7708 | 0.7917 | 0.7667 | 0.7917 | 0.7917 | +0.021 (+2.71%) | 151,920 |
11 Sep 2003 | MYR | 0.7542 | 0.7833 | 0.75 | 0.7708 | 0.7708 | +0.021 (+2.77%) | 240,480 |
10 Sep 2003 | MYR | 0.75 | 0.7542 | 0.725 | 0.75 | 0.75 | -0.004 (-0.56%) | 218,880 |
9 Sep 2003 | MYR | 0.7792 | 0.7792 | 0.7417 | 0.7542 | 0.7542 | -0.025 (-3.21%) | 206,400 |
8 Sep 2003 | MYR | 0.8 | 0.8 | 0.7708 | 0.7792 | 0.7792 | -0.017 (-2.09%) | 465,600 |
5 Sep 2003 | MYR | 0.8083 | 0.8125 | 0.7917 | 0.7958 | 0.7958 | 0.0 (0.0%) | 203,760 |
4 Sep 2003 | MYR | 0.7958 | 0.8167 | 0.7958 | 0.7958 | 0.7958 | 0.0 (0.0%) | 421,200 |
3 Sep 2003 | MYR | 0.7833 | 0.8042 | 0.7792 | 0.7958 | 0.7958 | +0.013 (+1.60%) | 437,520 |
2 Sep 2003 | MYR | 0.7833 | 0.7875 | 0.7792 | 0.7833 | 0.7833 | +0.004 (+0.53%) | 252,000 |
1 Sep 2003 | MYR | 0.7792 | 0.7792 | 0.7792 | 0.7792 | 0.7792 | 0.0 (0.0%) | 0 |
29 Aug 2003 | MYR | 0.7792 | 0.7792 | 0.7708 | 0.7792 | 0.7792 | 0.0 (0.0%) | 276,240 |
28 Aug 2003 | MYR | 0.775 | 0.7875 | 0.7625 | 0.7792 | 0.7792 | +0.004 (+0.54%) | 333,600 |
27 Aug 2003 | MYR | 0.7667 | 0.775 | 0.7667 | 0.775 | 0.775 | 0.0 (0.0%) | 193,200 |
26 Aug 2003 | MYR | 0.7542 | 0.775 | 0.7542 | 0.775 | 0.775 | 0.0 (0.0%) | 162,000 |